Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	148.94	149.09	146.76	147.43	1,695,040	-1.00(-0.67%)
Apr 27, 2017	148.05	150.90	147.95	148.42	1,961,836	+0.94(+0.64%)
Apr 26, 2017	148.54	148.74	147.43	147.48	3,088,788	-0.70(-0.47%)
Apr 25, 2017	147.88	148.88	147.71	148.19	1,571,242	-0.02(-0.01%)
Apr 24, 2017	147.86	148.40	147.23	148.20	1,240,772	+1.89(+1.29%)
Apr 21, 2017	146.71	147.69	146.09	146.31	1,434,145	+0.04(+0.03%)
Apr 20, 2017	145.24	146.78	145.05	146.28	1,293,418	+1.06(+0.73%)
Apr 19, 2017	145.49	145.69	144.78	145.21	1,467,268	+0.01(+0.01%)
Apr 18, 2017	145.23	145.92	144.76	145.20	1,393,177	-0.35(-0.24%)
Apr 17, 2017	144.38	145.63	144.28	145.55	1,238,856	+1.41(+0.98%)
Apr 13, 2017	143.43	144.98	143.43	144.14	1,528,264	+0.38(+0.26%)
Apr 12, 2017	144.41	144.90	143.61	143.76	1,150,985	-0.68(-0.47%)
Apr 11, 2017	143.65	144.80	143.16	144.44	1,249,922	+0.80(+0.56%)
Apr 10, 2017	145.34	145.34	143.39	143.65	1,900,708	-0.88(-0.61%)
Apr 07, 2017	146.10	146.65	143.35	144.53	3,858,787	+2.09(+1.47%)
Apr 06, 2017	141.84	142.56	141.45	142.44	2,383,839	+0.76(+0.53%)
Apr 05, 2017	143.07	144.23	141.59	141.69	1,693,926	-1.37(-0.96%)
Apr 04, 2017	143.41	143.67	142.60	143.06	1,492,097	-0.35(-0.24%)
Apr 03, 2017	144.16	144.47	143.09	143.41	1,463,970	-0.69(-0.48%)
Mar 31, 2017	144.61	144.97	144.10	144.10	1,468,345	-0.62(-0.43%)
Mar 30, 2017	143.52	144.97	143.15	144.72	1,263,828	+1.16(+0.81%)
Mar 29, 2017	143.37	143.60	142.54	143.56	1,006,280	-0.13(-0.09%)
Mar 28, 2017	142.28	144.53	141.96	143.69	1,271,288	+0.87(+0.61%)
Mar 27, 2017	141.81	142.92	140.46	142.82	1,778,415	+0.12(+0.09%)
Mar 24, 2017	144.23	144.40	142.52	142.70	2,008,067	-2.02(-1.40%)
Mar 23, 2017	145.76	146.27	144.54	144.72	1,427,193	-1.07(-0.73%)
Mar 22, 2017	145.54	146.04	144.47	145.79	1,319,716	+0.65(+0.45%)
Mar 21, 2017	147.73	147.88	144.97	145.13	1,378,059	-2.19(-1.49%)
Mar 20, 2017	148.42	148.91	147.20	147.33	1,553,823	-0.99(-0.67%)
Mar 17, 2017	145.70	148.32	145.53	148.32	2,337,015	+3.13(+2.15%)
Mar 16, 2017	146.43	146.63	144.46	145.19	1,924,416	-1.01(-0.69%)
Mar 15, 2017	146.04	146.61	145.53	146.20	1,588,037	+0.31(+0.21%)
Mar 14, 2017	145.71	146.22	145.23	145.89	1,016,714	-0.20(-0.14%)
Mar 13, 2017	145.51	146.30	145.35	146.09	1,065,868	+0.22(+0.15%)
Mar 10, 2017	146.31	146.87	145.19	145.87	1,171,338	+0.24(+0.16%)
Mar 09, 2017	145.85	146.16	145.34	145.64	1,539,824	+0.02(+0.01%)
Mar 08, 2017	146.08	146.59	145.30	145.62	1,295,898	-0.35(-0.24%)
Mar 07, 2017	144.66	146.09	144.54	145.97	1,883,605	+1.10(+0.76%)
Mar 06, 2017	144.95	145.42	144.50	144.87	1,427,299	-0.41(-0.28%)
Mar 03, 2017	145.38	145.91	144.59	145.28	2,249,590	-0.52(-0.36%)
Mar 02, 2017	145.34	146.44	145.11	145.80	4,431,206	-0.25(-0.17%)
Mar 01, 2017	147.26	147.78	145.58	146.05	2,132,411	+0.40(+0.27%)
Feb 28, 2017	146.41	147.07	145.51	145.66	2,213,104	-0.64(-0.44%)
Feb 27, 2017	145.51	147.59	145.39	146.30	1,798,442	+1.28(+0.88%)
Feb 24, 2017	144.79	145.19	144.12	145.02	1,059,888	+0.18(+0.12%)
Feb 23, 2017	145.72	146.39	144.58	144.84	2,187,612	-0.75(-0.51%)
Feb 22, 2017	145.24	145.68	144.10	145.59	1,222,829	+0.06(+0.04%)
Feb 21, 2017	144.71	145.96	144.08	145.53	1,844,527	+1.10(+0.76%)
Feb 17, 2017		144.44	144.44	144.44	0	+0.44(+0.31%)
Feb 16, 2017	143.40	144.09	142.78	143.99	1,526,052	+0.41(+0.28%)
Feb 15, 2017	143.24	143.79	142.42	143.59	1,866,040	+0.58(+0.40%)
Feb 14, 2017	143.48	144.50	142.81	143.01	1,900,391	-0.47(-0.33%)
Feb 13, 2017	142.42	143.94	142.40	143.48	1,233,662	+1.72(+1.21%)
Feb 10, 2017	141.05	142.05	140.80	141.76	1,356,476	+0.75(+0.53%)
Feb 09, 2017	140.02	141.63	140.10	141.01	1,430,560	+0.99(+0.71%)
Feb 08, 2017	140.13	140.53	139.71	140.02	1,251,084	+0.07(+0.05%)
Feb 07, 2017	140.08	140.78	139.69	139.96	1,727,159	+0.54(+0.39%)
Feb 06, 2017	138.74	140.08	138.71	139.42	1,763,180	+0.62(+0.45%)
Feb 03, 2017	138.51	139.77	138.17	138.79	1,863,970	+1.23(+0.89%)
Feb 02, 2017	136.65	138.30	136.09	137.57	1,736,835	+0.74(+0.54%)