Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.05	45.63	44.91	45.12	2,424,746	+0.10(+0.23%)
Mar 30, 2017	45.37	45.42	44.97	45.02	996,464	-0.36(-0.80%)
Mar 29, 2017	45.41	45.54	45.13	45.38	1,276,432	-0.04(-0.09%)
Mar 28, 2017	45.21	45.58	45.12	45.42	1,270,780	+0.10(+0.23%)
Mar 27, 2017	45.28	45.61	45.19	45.32	1,267,422	+0.04(+0.09%)
Mar 24, 2017	45.39	45.50	45.16	45.28	1,801,838	-0.13(-0.28%)
Mar 23, 2017	45.25	45.71	45.13	45.40	2,280,686	+0.54(+1.21%)
Mar 22, 2017	45.11	45.39	44.57	44.86	2,159,126	-0.14(-0.32%)
Mar 21, 2017	45.74	46.30	44.96	45.00	4,362,818	-1.51(-3.24%)
Mar 20, 2017	46.68	46.77	46.51	46.51	1,580,843	-0.16(-0.34%)
Mar 17, 2017	46.57	46.77	46.38	46.66	2,175,352	+0.29(+0.63%)
Mar 16, 2017	46.66	46.72	46.17	46.37	1,871,754	-0.42(-0.89%)
Mar 15, 2017	46.54	46.98	46.47	46.79	1,629,213	+0.32(+0.70%)
Mar 14, 2017	46.56	46.67	46.33	46.47	1,437,357	-0.08(-0.17%)
Mar 13, 2017	46.63	46.70	46.20	46.54	3,354,848	-0.11(-0.24%)
Mar 10, 2017	46.79	46.85	46.49	46.66	1,559,042	+0.13(+0.27%)
Mar 09, 2017	46.23	46.63	46.19	46.53	1,230,107	+0.29(+0.63%)
Mar 08, 2017	46.39	46.43	45.73	46.24	2,615,754	-0.34(-0.73%)
Mar 07, 2017	46.70	46.95	46.55	46.58	1,814,395	-0.16(-0.34%)
Mar 06, 2017	46.69	46.96	46.53	46.73	1,530,298	-0.20(-0.42%)
Mar 03, 2017	47.25	47.25	46.83	46.93	1,867,666	-0.23(-0.48%)
Mar 02, 2017	46.83	47.22	46.76	47.16	2,371,917	+0.27(+0.57%)
Mar 01, 2017	46.92	47.21	46.63	46.89	1,883,926	+0.11(+0.24%)
Feb 28, 2017	46.49	46.88	46.41	46.78	2,840,973	+0.30(+0.64%)
Feb 27, 2017	46.58	46.70	46.36	46.48	1,390,440	-0.11(-0.24%)
Feb 24, 2017	46.69	47.05	46.51	46.59	1,994,072	+0.04(+0.08%)
Feb 23, 2017	46.78	46.95	46.47	46.55	2,106,305	-0.09(-0.19%)
Feb 22, 2017	46.31	46.99	46.22	46.64	3,177,623	+0.17(+0.37%)
Feb 21, 2017	46.10	46.54	45.81	46.47	6,120,909	+0.37(+0.80%)
Feb 17, 2017		46.10	46.10	46.10	0	-3.21(-6.51%)
Feb 16, 2017	49.83	50.34	48.76	49.30	4,264,014	-0.71(-1.42%)
Feb 15, 2017	49.69	50.14	49.35	50.01	2,395,849	+0.33(+0.67%)
Feb 14, 2017	49.86	50.01	49.59	49.68	1,730,998	-0.32(-0.63%)
Feb 13, 2017	49.85	50.08	49.67	50.00	1,696,543	+0.13(+0.25%)
Feb 10, 2017	50.21	50.28	49.75	49.87	1,627,879	-0.45(-0.89%)
Feb 09, 2017	49.97	50.63	50.13	50.32	1,814,043	+0.35(+0.69%)
Feb 08, 2017	49.79	50.26	49.72	49.97	1,534,620	+0.13(+0.27%)
Feb 07, 2017	49.57	50.03	49.44	49.84	1,459,942	+0.50(+1.01%)
Feb 06, 2017	49.89	50.04	49.13	49.34	1,754,407	-0.54(-1.07%)
Feb 03, 2017	50.04	50.48	49.73	49.88	1,763,465	+0.09(+0.19%)
Feb 02, 2017	49.49	50.08	49.43	49.78	1,304,334	+0.53(+1.07%)
Feb 01, 2017	48.96	49.48	48.95	49.26	2,243,540	+0.20(+0.42%)
Jan 31, 2017	49.22	49.58	48.80	49.05	3,046,175	-0.12(-0.24%)
Jan 30, 2017	49.35	49.65	49.03	49.17	1,962,954	-0.16(-0.32%)
Jan 27, 2017	49.58	49.64	49.14	49.33	1,373,314	-0.03(-0.06%)
Jan 26, 2017	49.68	49.78	49.11	49.36	1,627,834	-0.38(-0.76%)
Jan 25, 2017	49.89	50.05	49.44	49.74	1,428,734	-0.16(-0.32%)
Jan 24, 2017	49.71	50.02	49.50	49.89	1,688,577	+0.14(+0.29%)
Jan 23, 2017	49.51	49.88	49.36	49.75	1,842,425	+0.22(+0.45%)
Jan 20, 2017	49.26	49.86	49.13	49.53	1,538,257	+0.47(+0.96%)
Jan 19, 2017	48.96	49.11	48.78	49.06	1,223,883	-0.04(-0.08%)
Jan 18, 2017	48.91	49.18	48.79	49.10	1,394,172	+0.16(+0.32%)
Jan 17, 2017	48.92	49.20	48.63	48.94	2,409,627	+0.29(+0.60%)
Jan 13, 2017		48.65	48.65	48.65	0	+0.12(+0.24%)
Jan 12, 2017	47.57	49.00	47.50	48.53	3,144,146	+1.12(+2.36%)
Jan 11, 2017	47.19	47.68	46.84	47.41	2,947,530	+0.11(+0.23%)
Jan 10, 2017	47.33	47.42	47.08	47.30	1,981,055	+0.20(+0.44%)
Jan 09, 2017	47.53	47.56	46.93	47.10	1,590,124	-0.47(-0.99%)
Jan 06, 2017	47.66	47.87	47.47	47.57	1,133,710	-0.18(-0.38%)
Jan 05, 2017	47.82	47.95	47.47	47.75	1,899,322	-0.10(-0.21%)
Jan 04, 2017	47.59	48.16	47.55	47.85	1,604,544	+0.33(+0.69%)