Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.01	58.44	57.69	58.01	1,635,495	-0.03(-0.06%)
Mar 30, 2017	57.48	58.08	57.20	58.05	1,509,588	+0.39(+0.67%)
Mar 29, 2017	57.81	58.03	57.49	57.66	1,699,797	-0.28(-0.48%)
Mar 28, 2017	58.00	58.07	56.97	57.94	2,008,704	-0.03(-0.06%)
Mar 27, 2017	58.27	58.56	57.60	57.97	2,190,655	-0.39(-0.67%)
Mar 24, 2017	59.22	59.56	58.26	58.37	1,565,359	-0.76(-1.29%)
Mar 23, 2017	58.63	59.58	58.63	59.13	2,867,869	+0.45(+0.77%)
Mar 22, 2017	59.35	59.35	58.26	58.68	1,921,960	-0.53(-0.90%)
Mar 21, 2017	60.54	60.65	59.13	59.21	2,152,627	-1.00(-1.66%)
Mar 20, 2017	60.80	60.89	60.03	60.21	1,135,632	-0.59(-0.97%)
Mar 17, 2017	60.47	61.24	60.26	60.80	1,922,541	+0.48(+0.80%)
Mar 16, 2017	60.59	60.95	60.24	60.32	1,081,823	-0.27(-0.45%)
Mar 15, 2017	59.39	60.93	59.39	60.59	1,505,993	+1.34(+2.26%)
Mar 14, 2017	59.45	59.74	58.96	59.25	1,559,196	-0.20(-0.33%)
Mar 13, 2017	59.79	59.89	59.22	59.45	1,997,524	-0.24(-0.40%)
Mar 10, 2017	60.24	61.02	59.27	59.69	1,500,955	-0.56(-0.92%)
Mar 09, 2017	61.25	61.38	60.07	60.24	1,709,844	-1.00(-1.63%)
Mar 08, 2017	62.14	62.14	61.23	61.24	1,360,271	-1.13(-1.82%)
Mar 07, 2017	62.65	62.82	62.27	62.37	767,258	-0.24(-0.38%)
Mar 06, 2017	62.67	62.94	62.30	62.61	852,083	-0.29(-0.47%)
Mar 03, 2017	62.61	63.10	62.09	62.91	1,157,266	-0.04(-0.06%)
Mar 02, 2017	63.20	63.20	62.48	62.95	1,498,907	-0.25(-0.39%)
Mar 01, 2017	63.53	63.69	63.06	63.20	1,840,748	-0.35(-0.55%)
Feb 28, 2017	63.90	63.93	63.15	63.54	1,557,550	-0.46(-0.72%)
Feb 27, 2017	63.83	64.27	63.50	64.01	1,654,545	+0.31(+0.49%)
Feb 24, 2017	63.61	63.87	63.29	63.69	1,278,061	+0.10(+0.16%)
Feb 23, 2017	63.61	63.87	63.31	63.59	1,036,638	+0.06(+0.10%)
Feb 22, 2017	64.25	64.61	62.88	63.53	1,135,727	-0.58(-0.91%)
Feb 21, 2017	63.50	64.24	63.21	64.11	1,294,631	+0.61(+0.97%)
Feb 17, 2017		63.50	63.50	63.50	0	-0.11(-0.17%)
Feb 16, 2017	62.96	63.68	62.74	63.61	1,572,323	+0.54(+0.86%)
Feb 15, 2017	62.99	63.20	62.56	63.06	1,523,833	+0.01(+0.01%)
Feb 14, 2017	61.57	63.24	61.06	63.06	2,368,036	+1.49(+2.42%)
Feb 13, 2017	61.80	61.97	61.14	61.57	1,013,767	+0.00(+0.00%)
Feb 10, 2017	60.98	61.89	60.94	61.57	1,130,380	+0.61(+1.01%)
Feb 09, 2017	60.91	61.08	60.69	60.95	972,372	+0.07(+0.11%)
Feb 08, 2017	60.63	61.21	60.55	60.88	683,733	+0.29(+0.48%)
Feb 07, 2017	60.56	61.21	60.56	60.59	1,115,910	+0.12(+0.20%)
Feb 06, 2017	60.61	60.81	60.26	60.47	1,266,093	-0.17(-0.28%)
Feb 03, 2017	60.95	61.19	60.47	60.64	1,418,703	+0.25(+0.41%)
Feb 02, 2017	60.11	60.62	59.96	60.39	1,449,774	+0.30(+0.50%)
Feb 01, 2017	61.57	61.90	60.04	60.09	1,441,886	-1.39(-2.27%)
Jan 31, 2017	61.71	62.35	61.40	61.48	1,408,543	-0.32(-0.52%)
Jan 30, 2017	61.81	62.19	61.48	61.81	1,185,358	-0.01(-0.01%)
Jan 27, 2017	62.27	62.28	61.34	61.81	1,067,385	-0.24(-0.39%)
Jan 26, 2017	61.94	62.26	61.88	62.06	1,327,656	+0.20(+0.32%)
Jan 25, 2017	61.98	62.14	61.48	61.86	1,212,247	-0.01(-0.02%)
Jan 24, 2017	61.75	62.18	61.43	61.87	1,093,354	+0.28(+0.46%)
Jan 23, 2017	60.75	61.72	60.67	61.59	1,029,405	+0.81(+1.33%)
Jan 20, 2017	60.50	60.79	60.22	60.78	1,643,176	+0.33(+0.55%)
Jan 19, 2017	60.84	61.18	60.44	60.45	1,567,943	-0.57(-0.93%)
Jan 18, 2017	60.57	61.26	60.29	61.02	1,435,259	+0.45(+0.75%)
Jan 17, 2017	59.96	60.61	59.84	60.56	1,867,824	+0.64(+1.07%)
Jan 13, 2017		59.92	59.92	59.92	0	-0.16(-0.27%)
Jan 12, 2017	59.76	60.26	59.45	60.08	1,414,600	+0.30(+0.50%)
Jan 11, 2017	60.33	60.57	59.71	59.78	1,143,534	-0.55(-0.90%)
Jan 10, 2017	60.81	61.00	60.21	60.33	1,303,409	-0.61(-1.00%)
Jan 09, 2017	61.54	61.70	60.81	60.94	2,171,536	-0.72(-1.16%)
Jan 06, 2017	61.58	61.92	61.36	61.65	2,293,101	-0.11(-0.18%)
Jan 05, 2017	61.37	61.91	60.53	61.76	1,747,509	-0.07(-0.11%)
Jan 04, 2017	60.29	62.05	60.11	61.83	2,152,000	+1.67(+2.77%)