Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.55	23.55	23.54	23.54	2,433	+0.19(+0.81%)
Mar 30, 2017	23.41	23.46	23.33	23.35	1,500	-0.04(-0.17%)
Mar 29, 2017	23.34	23.39	23.34	23.39	1,797	+0.18(+0.79%)
Mar 28, 2017	23.21	23.21	23.21	23.21	228	+0.01(+0.02%)
Mar 27, 2017	23.20	23.20	23.20	23.20	214	+0.01(+0.06%)
Mar 24, 2017	23.25	23.25	23.19	23.19	845	-0.02(-0.10%)
Mar 23, 2017	23.21	23.21	23.21	23.21	1,290	+0.04(+0.17%)
Mar 22, 2017	23.22	23.24	23.14	23.17	22,164	-0.17(-0.73%)
Mar 21, 2017	23.30	23.34	23.20	23.34	16,899	-0.02(-0.09%)
Mar 20, 2017	23.39	23.39	23.36	23.36	2,573	-0.05(-0.21%)
Mar 17, 2017	23.41	23.41	23.41	23.41	2,396	+0.04(+0.17%)
Mar 16, 2017	23.34	23.41	23.31	23.37	17,689	+0.04(+0.17%)
Mar 15, 2017	23.31	23.33	23.31	23.33	9,009	+0.00(+0.00%)
Mar 14, 2017	23.22	23.34	23.22	23.33	3,469	-0.04(-0.19%)
Mar 13, 2017	23.37	23.37	23.37	23.37	672	+0.01(+0.06%)
Mar 10, 2017	23.39	23.39	23.36	23.36	8,900	-0.13(-0.55%)
Mar 09, 2017	23.38	23.49	23.38	23.49	8,863	+0.03(+0.13%)
Mar 08, 2017	23.50	23.56	23.46	23.46	9,429	-0.09(-0.38%)
Mar 07, 2017	23.57	23.57	23.55	23.55	5,601	-0.18(-0.74%)
Mar 06, 2017	23.73	23.73	23.73	23.73	2	+0.00(+0.00%)
Mar 03, 2017	23.72	23.73	23.69	23.73	2,017	+0.11(+0.45%)
Mar 02, 2017	23.62	23.62	23.62	23.62	52	+0.00(+0.00%)
Mar 01, 2017	23.55	23.62	23.55	23.62	545	+0.07(+0.30%)
Feb 28, 2017	23.55	23.55	23.55	23.55	16	+0.00(+0.00%)
Feb 27, 2017	23.55	23.55	23.55	23.55	243	-0.05(-0.21%)
Feb 24, 2017	23.89	23.89	23.60	23.60	1,259	+0.06(+0.26%)
Feb 23, 2017	23.54	23.54	23.54	23.54	100	-0.04(-0.18%)
Feb 22, 2017	23.58	23.58	23.58	23.58	1,000	+0.00(+0.01%)
Feb 21, 2017	23.94	23.94	23.58	23.58	331	-0.06(-0.25%)
Feb 17, 2017		23.64	23.64	23.64	0	+0.21(+0.90%)
Feb 16, 2017	23.43	23.43	23.43	23.43	171	+0.00(+0.00%)
Feb 15, 2017	23.43	23.43	23.43	23.43	2	+0.00(+0.00%)
Feb 14, 2017	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Feb 13, 2017	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Feb 10, 2017	23.46	23.46	23.41	23.43	840	+0.03(+0.13%)
Feb 09, 2017	23.40	23.40	23.40	23.40	319	-0.05(-0.21%)
Feb 08, 2017	23.54	23.55	23.43	23.45	2,492	-0.14(-0.59%)
Feb 07, 2017	23.59	23.59	23.59	23.59	205	-0.04(-0.17%)
Feb 06, 2017	23.57	23.63	23.57	23.63	2,752	+0.11(+0.47%)
Feb 03, 2017	23.91	23.91	23.52	23.52	999	+0.07(+0.29%)
Feb 02, 2017	23.42	23.45	23.42	23.45	1,050	-0.07(-0.29%)
Feb 01, 2017	23.52	23.52	23.52	23.52	0	-0.11(-0.46%)
Jan 31, 2017	23.63	23.63	23.63	23.63	355	+0.02(+0.08%)
Jan 30, 2017	23.65	23.65	23.56	23.61	2,357	+0.07(+0.29%)
Jan 27, 2017	23.54	23.54	23.54	23.54	313	-0.04(-0.15%)
Jan 26, 2017	23.56	23.58	23.54	23.58	667	+0.29(+1.23%)
Jan 25, 2017	23.29	23.29	23.29	23.29	1	+0.00(+0.00%)
Jan 24, 2017	23.30	23.31	23.29	23.29	7,866	-0.22(-0.94%)
Jan 23, 2017	23.51	23.51	23.51	23.51	1,024	+0.15(+0.63%)
Jan 20, 2017	23.36	23.36	23.36	23.36	0	+0.00(+0.00%)
Jan 19, 2017	23.36	23.36	23.36	23.36	263	-0.16(-0.67%)
Jan 18, 2017	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Jan 17, 2017	23.52	23.52	23.52	23.52	100	+0.10(+0.44%)
Jan 13, 2017		23.42	23.42	23.42	0	-0.08(-0.36%)
Jan 12, 2017	23.50	23.52	23.50	23.50	1,365	+0.00(+0.00%)
Jan 11, 2017	23.50	23.52	23.49	23.50	1,069	+0.02(+0.09%)
Jan 10, 2017	23.52	23.52	23.48	23.48	4,985	-0.17(-0.72%)
Jan 09, 2017	23.98	23.98	23.65	23.65	716	+0.15(+0.64%)
Jan 06, 2017	23.51	23.51	23.49	23.50	903	-0.12(-0.52%)
Jan 05, 2017	23.60	23.62	23.60	23.62	2,101	+0.04(+0.18%)
Jan 04, 2017	23.41	23.58	23.41	23.58	7,922	+0.18(+0.77%)