FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.74	31.86	31.70	31.81	11,686,149	-0.05(-0.15%)
Mar 30, 2017	31.89	31.96	31.83	31.86	6,695,300	-0.12(-0.38%)
Mar 29, 2017	31.83	31.98	31.81	31.98	7,060,833	+0.03(+0.10%)
Mar 28, 2017	31.85	31.99	31.83	31.95	11,254,083	+0.15(+0.46%)
Mar 27, 2017	31.67	31.83	31.63	31.80	9,766,459	+0.07(+0.23%)
Mar 24, 2017	31.70	31.79	31.67	31.73	13,741,005	+0.08(+0.26%)
Mar 23, 2017	31.53	31.71	31.51	31.65	12,061,594	+0.09(+0.28%)
Mar 22, 2017	31.44	31.59	31.39	31.56	10,932,509	+0.04(+0.13%)
Mar 21, 2017	31.94	31.96	31.51	31.52	10,368,050	-0.19(-0.59%)
Mar 20, 2017	31.73	31.80	31.64	31.70	8,116,143	-0.02(-0.05%)
Mar 17, 2017	31.74	31.80	31.67	31.72	9,899,573	+0.05(+0.15%)
Mar 16, 2017	31.70	31.72	31.62	31.67	16,950,080	+0.13(+0.41%)
Mar 15, 2017	31.14	31.55	31.11	31.54	14,968,460	+0.48(+1.56%)
Mar 14, 2017	31.08	31.10	31.01	31.06	6,738,813	-0.23(-0.75%)
Mar 13, 2017	31.20	31.30	31.20	31.29	9,787,604	+0.15(+0.47%)
Mar 10, 2017	31.12	31.17	31.03	31.15	16,578,605	+0.24(+0.78%)
Mar 09, 2017	30.87	30.93	30.80	30.91	17,925,916	+0.13(+0.42%)
Mar 08, 2017	30.92	30.94	30.77	30.78	7,550,720	-0.16(-0.52%)
Mar 07, 2017	30.94	30.99	30.87	30.94	7,880,415	-0.08(-0.26%)
Mar 06, 2017	31.02	31.03	30.94	31.02	8,063,513	-0.10(-0.34%)
Mar 03, 2017	30.99	31.13	30.94	31.12	10,699,076	+0.15(+0.49%)
Mar 02, 2017	31.05	31.07	30.95	30.97	8,095,895	-0.19(-0.62%)
Mar 01, 2017	31.06	31.24	31.04	31.16	9,818,019	+0.30(+0.97%)
Feb 28, 2017	30.91	30.99	30.83	30.87	9,994,637	-0.07(-0.23%)
Feb 27, 2017	30.87	30.95	30.83	30.94	6,241,240	+0.02(+0.05%)
Feb 24, 2017	30.87	30.97	30.85	30.92	7,413,891	-0.27(-0.85%)
Feb 23, 2017	31.25	31.28	31.14	31.19	10,298,453	+0.06(+0.18%)
Feb 22, 2017	31.03	31.16	30.99	31.13	9,976,672	-0.02(-0.08%)
Feb 21, 2017	31.03	31.16	31.02	31.16	6,480,099	+0.14(+0.44%)
Feb 17, 2017		31.02	31.02	31.02	0	-0.10(-0.34%)
Feb 16, 2017	31.07	31.12	31.03	31.12	8,841,143	+0.06(+0.21%)
Feb 15, 2017	30.83	31.07	30.81	31.06	7,726,015	+0.11(+0.36%)
Feb 14, 2017	30.91	30.95	30.76	30.95	8,560,285	-0.02(-0.05%)
Feb 13, 2017	30.97	31.01	30.91	30.96	6,805,259	+0.11(+0.37%)
Feb 10, 2017	30.74	30.87	30.72	30.85	6,209,189	+0.11(+0.37%)
Feb 09, 2017	30.68	30.76	30.63	30.74	7,617,447	+0.11(+0.37%)
Feb 08, 2017		30.65	30.50	30.62	7,094,012	+0.05(+0.16%)
Feb 07, 2017	30.54	30.58	30.51	30.58	12,964,833	-0.02(-0.08%)
Feb 06, 2017	30.54	30.61	30.49	30.60	11,603,008	-0.23(-0.73%)
Feb 03, 2017	30.76	30.85	30.71	30.83	7,879,557	+0.13(+0.42%)
Feb 02, 2017	30.71	30.74	30.61	30.70	10,362,915	+0.05(+0.16%)
Feb 01, 2017	30.72	30.73	30.57	30.65	10,509,787	+0.10(+0.34%)
Jan 31, 2017	30.53	30.58	30.41	30.54	26,609,166	+0.10(+0.34%)
Jan 30, 2017	30.42	30.46	30.31	30.44	8,773,753	-0.22(-0.71%)
Jan 27, 2017	30.70	30.71	30.60	30.66	6,391,239	-0.07(-0.24%)
Jan 26, 2017	30.81	30.83	30.68	30.73	7,348,209	-0.10(-0.31%)
Jan 25, 2017	30.66	30.85	30.66	30.83	6,798,685	+0.30(+0.98%)
Jan 24, 2017	30.35	30.54	30.35	30.53	14,102,362	+0.13(+0.42%)
Jan 23, 2017	30.32	30.41	30.25	30.40	12,908,293	+0.06(+0.21%)
Jan 20, 2017	30.28	30.33	30.23	30.33	7,936,713	+0.15(+0.48%)
Jan 19, 2017	30.18	30.24	30.08	30.19	8,518,837	-0.06(-0.19%)
Jan 18, 2017	30.30	30.34	30.16	30.24	7,748,461	-0.14(-0.45%)
Jan 17, 2017	30.42	30.43	30.35	30.38	16,452,062	-0.08(-0.26%)
Jan 13, 2017		30.46	30.46	30.46	0	+0.11(+0.37%)
Jan 12, 2017	30.39	30.39	30.24	30.35	16,824,310	+0.02(+0.08%)
Jan 11, 2017	30.08	30.33	30.06	30.33	12,893,953	+0.21(+0.70%)
Jan 10, 2017	30.12	30.21	30.10	30.12	7,358,144	+0.03(+0.11%)
Jan 09, 2017	30.07	30.12	29.99	30.08	11,214,079	-0.07(-0.24%)
Jan 06, 2017	30.16	30.20	30.11	30.16	10,378,934	-0.12(-0.40%)
Jan 05, 2017	30.09	30.30	30.07	30.28	10,048,512	+0.27(+0.89%)
Jan 04, 2017	29.80	30.02	29.80	30.01	10,711,814	+0.36(+1.22%)