Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.39	17.39	17.23	17.27	1,661,764	-0.11(-0.64%)
Feb 27, 2017	17.31	17.44	17.27	17.38	1,399,092	+0.10(+0.59%)
Feb 24, 2017	17.24	17.29	17.11	17.28	1,495,884	+0.06(+0.33%)
Feb 23, 2017	17.20	17.24	17.06	17.22	1,897,413	+0.09(+0.55%)
Feb 22, 2017	17.23	17.27	17.04	17.13	2,504,395	-0.07(-0.38%)
Feb 21, 2017	16.96	17.21	16.93	17.19	1,718,701	+0.23(+1.33%)
Feb 17, 2017		16.97	16.97	16.97	0	+0.05(+0.27%)
Feb 16, 2017	16.82	17.03	16.81	16.92	2,092,316	+0.11(+0.68%)
Feb 15, 2017	16.81	16.83	16.67	16.81	1,602,793	-0.07(-0.44%)
Feb 14, 2017	16.95	16.95	16.73	16.88	1,475,551	-0.08(-0.46%)
Feb 13, 2017	16.99	17.02	16.86	16.96	3,352,038	+0.00(+0.02%)
Feb 10, 2017	16.85	16.96	16.81	16.95	1,817,695	+0.12(+0.73%)
Feb 09, 2017	16.79	16.86	16.78	16.83	2,268,853	+0.04(+0.22%)
Feb 08, 2017		16.84	16.65	16.79	963,246	+0.15(+0.91%)
Feb 07, 2017	16.76	16.80	16.63	16.64	1,457,320	-0.09(-0.54%)
Feb 06, 2017	16.80	16.80	16.69	16.73	1,440,333	-0.03(-0.17%)
Feb 03, 2017	16.81	16.84	16.69	16.76	971,996	+0.09(+0.57%)
Feb 02, 2017	16.49	16.69	16.49	16.67	1,388,330	+0.18(+1.12%)
Feb 01, 2017	16.69	16.79	16.47	16.48	1,851,017	-0.21(-1.28%)
Jan 31, 2017	16.57	16.81	16.57	16.70	2,075,957	+0.14(+0.82%)
Jan 30, 2017	16.63	16.65	16.51	16.56	1,165,985	-0.11(-0.64%)
Jan 27, 2017	16.86	16.94	16.60	16.67	1,349,722	-0.18(-1.05%)
Jan 26, 2017	16.88	16.96	16.82	16.84	1,939,020	-0.04(-0.22%)
Jan 25, 2017	17.00	17.04	16.83	16.88	1,381,024	-0.12(-0.68%)
Jan 24, 2017	17.00	17.08	16.93	17.00	1,369,677	-0.01(-0.05%)
Jan 23, 2017	16.89	17.03	16.85	17.00	2,069,740	+0.12(+0.71%)
Jan 20, 2017	16.77	16.89	16.71	16.88	1,314,221	+0.13(+0.76%)
Jan 19, 2017	16.86	16.89	16.72	16.76	1,527,903	-0.18(-1.04%)
Jan 18, 2017	16.86	16.99	16.85	16.93	1,213,105	+0.04(+0.24%)
Jan 17, 2017	16.84	16.90	16.79	16.89	1,896,110	+0.14(+0.81%)
Jan 13, 2017		16.76	16.76	16.76	0	-0.04(-0.22%)
Jan 12, 2017	16.75	16.80	16.56	16.79	1,393,683	+0.07(+0.42%)
Jan 11, 2017	16.85	16.92	16.71	16.72	1,785,375	-0.13(-0.76%)
Jan 10, 2017	17.02	17.02	16.84	16.85	1,742,585	-0.18(-1.04%)
Jan 09, 2017	17.23	17.23	17.01	17.03	2,186,035	-0.16(-0.93%)
Jan 06, 2017	17.12	17.26	17.09	17.19	1,209,121	+0.02(+0.12%)
Jan 05, 2017	17.05	17.18	16.88	17.17	1,695,653	+0.03(+0.19%)
Jan 04, 2017	17.02	17.16	16.89	17.13	2,927,989	+0.24(+1.43%)
Jan 03, 2017	16.95	16.96	16.76	16.89	2,539,489	+0.04(+0.24%)
Dec 30, 2016		16.85	16.85	16.85	0	+0.23(+1.36%)
Dec 29, 2016	16.48	16.67	16.42	16.63	1,637,530	+0.18(+1.12%)
Dec 28, 2016	16.58	16.59	16.38	16.44	1,413,592	-0.10(-0.60%)
Dec 27, 2016	16.51	16.60	16.47	16.54	2,184,030	+0.03(+0.20%)
Dec 23, 2016		16.51	16.51	16.51	0	+0.02(+0.15%)
Dec 22, 2016	16.50	16.52	16.32	16.48	1,666,240	-0.03(-0.20%)
Dec 21, 2016	16.79	16.87	16.50	16.51	1,436,753	-0.25(-1.52%)
Dec 20, 2016	16.74	16.83	16.66	16.77	1,416,352	+0.04(+0.22%)
Dec 19, 2016	16.68	16.79	16.62	16.73	1,854,794	+0.15(+0.91%)
Dec 16, 2016	16.38	16.68	16.33	16.58	2,100,053	+0.26(+1.59%)
Dec 15, 2016	16.41	16.53	16.27	16.32	1,643,277	-0.09(-0.52%)
Dec 14, 2016	16.81	16.81	16.37	16.41	2,370,695	-0.34(-2.06%)
Dec 13, 2016	16.83	16.83	16.62	16.75	1,223,521	+0.00(+0.02%)
Dec 12, 2016	16.62	16.76	16.59	16.75	1,347,079	+0.10(+0.61%)
Dec 09, 2016	16.67	16.82	16.62	16.65	1,318,211	-0.03(-0.19%)
Dec 08, 2016	16.50	16.72	16.42	16.68	2,056,607	+0.10(+0.61%)
Dec 07, 2016	16.29	16.59	16.27	16.58	2,874,347	+0.31(+1.92%)
Dec 06, 2016	16.17	16.30	16.11	16.27	3,164,702	+0.12(+0.73%)
Dec 05, 2016	16.07	16.16	15.96	16.15	2,589,966	+0.13(+0.79%)
Dec 02, 2016	15.94	16.18	15.94	16.02	2,490,102	+0.15(+0.95%)