Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.97	11.07	10.97	10.99	15,638	+0.12(+1.10%)
Feb 27, 2017	10.88	10.93	10.81	10.87	16,063	+0.18(+1.68%)
Feb 24, 2017	10.62	10.71	10.62	10.69	16,229	-0.01(-0.09%)
Feb 23, 2017	10.90	10.90	10.66	10.70	21,403	+0.04(+0.42%)
Feb 22, 2017	10.81	10.83	10.64	10.65	12,880	+0.04(+0.33%)
Feb 21, 2017	10.68	10.75	10.61	10.62	21,852	+0.15(+1.43%)
Feb 17, 2017		10.47	10.47	10.47	0	+0.01(+0.10%)
Feb 16, 2017	10.41	10.50	10.41	10.46	7,572	+0.24(+2.35%)
Feb 15, 2017	10.24	10.24	10.16	10.22	6,572	-0.11(-1.06%)
Feb 14, 2017	10.31	10.33	10.17	10.33	9,689	-0.04(-0.34%)
Feb 13, 2017	10.48	10.57	10.35	10.37	32,349	-0.00(-0.05%)
Feb 10, 2017	10.50	10.50	10.35	10.37	22,215	-0.12(-1.14%)
Feb 09, 2017	10.00	10.50	9.910	10.49	46,704	+0.55(+5.53%)
Feb 08, 2017	10.01	10.02	9.910	9.940	7,880	-0.02(-0.20%)
Feb 07, 2017	9.970	10.03	9.960	9.960	9,444	+0.05(+0.50%)
Feb 06, 2017	9.950	10.01	9.903	9.910	4,155	-0.13(-1.29%)
Feb 03, 2017	9.990	10.10	9.990	10.04	2,966	+0.01(+0.10%)
Feb 02, 2017	9.940	10.08	9.940	10.03	14,234	-0.19(-1.86%)
Feb 01, 2017	10.35	10.36	10.16	10.22	14,960	-0.26(-2.48%)
Jan 31, 2017	10.47	10.54	10.42	10.48	31,618	+0.11(+1.06%)
Jan 30, 2017	10.34	10.40	10.30	10.37	22,414	+0.03(+0.29%)
Jan 27, 2017	10.24	10.40	10.24	10.34	25,226	+0.00(+0.00%)
Jan 26, 2017	10.31	10.43	10.26	10.34	34,133	+0.21(+2.07%)
Jan 25, 2017	10.13	10.25	10.06	10.13	45,389	+0.24(+2.43%)
Jan 24, 2017	9.790	9.900	9.790	9.890	39,102	+0.51(+5.44%)
Jan 23, 2017	9.420	9.490	9.340	9.380	33,460	-0.13(-1.37%)
Jan 20, 2017	9.470	9.570	9.360	9.510	16,333	-0.01(-0.11%)
Jan 19, 2017	9.470	9.529	9.373	9.520	32,752	-0.05(-0.50%)
Jan 18, 2017	9.540	9.600	9.460	9.568	19,628	+0.11(+1.14%)
Jan 17, 2017	9.570	9.570	9.440	9.460	20,130	-0.36(-3.67%)
Jan 13, 2017		9.820	9.820	9.820	0	-0.02(-0.20%)
Jan 12, 2017	9.740	9.915	9.740	9.840	35,757	+0.22(+2.29%)
Jan 11, 2017	9.720	9.720	9.580	9.620	30,426	-0.26(-2.63%)
Jan 10, 2017	9.740	9.920	9.630	9.880	57,194	+0.27(+2.81%)
Jan 09, 2017	9.650	9.780	9.570	9.610	41,609	-0.34(-3.42%)
Jan 06, 2017	9.900	10.06	9.860	9.950	25,954	+0.09(+0.91%)
Jan 05, 2017	9.930	9.960	9.750	9.860	48,922	-0.21(-2.09%)
Jan 04, 2017	9.600	10.17	9.530	10.07	154,848	+1.04(+11.52%)
Jan 03, 2017	9.000	9.170	8.910	9.030	118,255	+1.10(+13.87%)
Dec 30, 2016		7.930	7.930	7.930	0	-0.01(-0.13%)
Dec 29, 2016	7.910	8.000	7.910	7.940	18,914	-0.03(-0.38%)
Dec 28, 2016	8.050	8.108	7.924	7.970	22,949	+0.02(+0.25%)
Dec 27, 2016	7.990	7.999	7.920	7.950	16,017	-0.09(-1.12%)
Dec 23, 2016		8.040	8.040	8.040	0	+0.07(+0.88%)
Dec 22, 2016	8.010	8.100	7.958	7.970	13,288	-0.13(-1.60%)
Dec 21, 2016	8.010	8.110	7.950	8.100	18,603	+0.19(+2.40%)
Dec 20, 2016	7.740	7.930	7.740	7.910	23,924	+0.10(+1.28%)
Dec 19, 2016	7.890	7.920	7.810	7.810	25,402	-0.49(-5.90%)
Dec 16, 2016	8.230	8.300	8.150	8.300	13,270	+0.07(+0.85%)
Dec 15, 2016	8.330	8.380	8.160	8.230	15,997	-0.08(-0.96%)
Dec 14, 2016	8.420	8.530	8.310	8.310	13,036	-0.23(-2.69%)
Dec 13, 2016	8.600	8.600	8.512	8.540	11,979	+0.04(+0.47%)
Dec 12, 2016	8.440	8.540	8.440	8.500	20,760	+0.06(+0.71%)
Dec 09, 2016	8.310	8.450	8.310	8.440	19,562	+0.08(+0.96%)
Dec 08, 2016	8.420	8.470	8.288	8.360	24,901	-0.19(-2.22%)
Dec 07, 2016	8.490	8.570	8.470	8.550	25,547	+0.04(+0.47%)
Dec 06, 2016	8.520	8.540	8.500	8.510	17,020	+0.03(+0.29%)
Dec 05, 2016	8.490	8.510	8.350	8.485	49,085	+0.38(+4.75%)
Dec 02, 2016	7.950	8.196	7.920	8.100	15,931	+0.07(+0.87%)