Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	760.00	762.00	733.53	743.60	1,089	-46.40(-5.87%)
Feb 27, 2017	795.40	800.00	785.80	790.00	771	+44.00(+5.90%)
Feb 24, 2017	772.71	774.00	744.40	746.00	1,437	-22.00(-2.86%)
Feb 23, 2017	751.20	784.20	747.80	768.00	2,596	-13.40(-1.71%)
Feb 22, 2017	787.00	799.80	771.00	781.40	812	-4.60(-0.59%)
Feb 21, 2017	750.80	795.99	750.80	786.00	3,094	+99.00(+14.41%)
Feb 17, 2017		687.01	687.01	687.01	0	+6.01(+0.88%)
Feb 16, 2017	652.06	684.95	647.60	681.00	3,142	+34.20(+5.29%)
Feb 15, 2017	636.00	646.80	629.60	646.80	554	-4.11(-0.63%)
Feb 14, 2017	660.00	666.00	645.00	650.91	748	+2.11(+0.32%)
Feb 13, 2017	640.00	651.14	632.00	648.80	1,129	+32.00(+5.19%)
Feb 10, 2017	618.60	620.00	610.00	616.80	1,408	+28.00(+4.76%)
Feb 09, 2017	572.00	594.31	568.80	588.80	1,292	+2.20(+0.38%)
Feb 08, 2017	594.20	595.60	576.40	586.60	1,291	+3.40(+0.58%)
Feb 07, 2017	584.80	593.00	583.00	583.20	886	-38.40(-6.18%)
Feb 06, 2017	630.60	630.64	614.80	621.60	945	+5.40(+0.88%)
Feb 03, 2017	615.00	620.00	608.40	616.20	1,127	+42.20(+7.35%)
Feb 02, 2017	594.00	594.00	568.05	574.00	545	-8.80(-1.51%)
Feb 01, 2017	584.00	584.40	574.80	582.80	787	-6.00(-1.02%)
Jan 31, 2017	594.00	597.79	586.40	588.80	1,036	+31.18(+5.59%)
Jan 30, 2017	555.40	557.62	549.20	557.62	1,492	+40.42(+7.81%)
Jan 27, 2017	536.00	537.33	508.04	517.20	992	+4.00(+0.78%)
Jan 26, 2017	491.40	516.87	475.00	513.20	3,806	-6.64(-1.28%)
Jan 25, 2017	529.00	537.40	518.80	519.84	1,947	-17.96(-3.34%)
Jan 24, 2017	528.80	545.20	525.00	537.80	981	-10.23(-1.87%)
Jan 23, 2017	570.00	573.00	548.03	548.03	1,557	-19.11(-3.37%)
Jan 20, 2017	540.80	573.80	530.00	567.14	2,259	+27.54(+5.10%)
Jan 19, 2017	552.40	563.80	514.84	539.60	3,717	-4.40(-0.81%)
Jan 18, 2017	540.00	549.52	525.20	544.00	2,415	+23.00(+4.41%)
Jan 17, 2017	527.60	527.60	512.29	521.00	839	+4.55(+0.88%)
Jan 13, 2017		516.45	516.45	516.45	0	-10.49(-1.99%)
Jan 12, 2017	530.00	537.60	503.80	526.94	2,525	-29.89(-5.37%)
Jan 11, 2017	554.75	576.40	546.00	556.83	752	-3.39(-0.61%)
Jan 10, 2017	572.00	576.00	546.56	560.22	2,133	-56.18(-9.11%)
Jan 09, 2017	604.60	621.87	604.60	616.40	1,770	+56.50(+10.09%)
Jan 06, 2017	552.20	568.18	549.60	559.90	897	+3.90(+0.70%)
Jan 05, 2017	582.60	602.80	547.02	556.00	1,823	-24.00(-4.14%)
Jan 04, 2017	566.00	583.76	562.80	580.00	1,580	+30.40(+5.53%)
Jan 03, 2017	526.00	562.48	522.00	549.60	5,076	+88.60(+19.22%)
Dec 30, 2016		461.00	461.00	461.00	0	+15.40(+3.46%)
Dec 29, 2016	444.40	456.17	435.19	445.60	2,547	+7.60(+1.74%)
Dec 28, 2016	466.00	466.40	428.76	438.00	2,166	-25.20(-5.44%)
Dec 27, 2016	469.00	473.60	455.00	463.20	1,810	-12.80(-2.69%)
Dec 23, 2016		476.00	476.00	476.00	0	-39.60(-7.68%)
Dec 22, 2016	504.00	520.00	492.00	515.60	2,424	+14.80(+2.96%)
Dec 21, 2016	547.80	547.80	497.40	500.80	2,732	-84.20(-14.39%)
Dec 20, 2016	586.00	598.40	577.80	585.00	1,734	+32.28(+5.84%)
Dec 19, 2016	539.20	557.60	535.60	552.72	1,132	-2.08(-0.37%)
Dec 16, 2016	566.20	568.00	550.00	554.80	1,315	+10.80(+1.99%)
Dec 15, 2016	525.00	555.80	490.00	544.00	1,829	+29.20(+5.67%)
Dec 14, 2016	542.00	542.40	514.80	514.80	1,065	-32.40(-5.92%)
Dec 13, 2016	528.80	550.00	525.59	547.20	1,038	+12.20(+2.28%)
Dec 12, 2016	522.60	542.38	517.60	535.00	3,369	+52.20(+10.81%)
Dec 09, 2016	480.00	498.82	471.20	482.80	2,329	-5.60(-1.15%)
Dec 08, 2016	516.60	526.80	484.40	488.40	4,247	-38.80(-7.36%)
Dec 07, 2016	485.60	532.00	477.80	527.20	2,187	+10.40(+2.01%)
Dec 06, 2016	508.00	522.00	491.00	516.80	2,357	-10.00(-1.90%)
Dec 05, 2016	530.00	530.00	509.25	526.80	2,977	-48.80(-8.48%)
Dec 02, 2016	568.00	595.20	553.15	575.60	1,103	+22.80(+4.12%)