China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.24	34.24	33.15	33.40	26,827	+0.04(+0.13%)
Feb 27, 2017	33.62	33.62	33.33	33.36	2,679	+0.08(+0.25%)
Feb 24, 2017	33.27	33.30	33.18	33.27	2,268	-0.28(-0.84%)
Feb 23, 2017	33.69	34.24	33.55	33.55	1,643	+0.18(+0.53%)
Feb 22, 2017	33.44	33.48	33.29	33.38	5,624	+1.17(+3.63%)
Feb 21, 2017	32.21	32.21	32.21	32.21	464	-0.76(-2.30%)
Feb 17, 2017		32.97	32.97	32.97	0	-0.46(-1.38%)
Feb 16, 2017	33.46	33.54	33.39	33.43	2,278	+0.10(+0.31%)
Feb 15, 2017	33.33	33.33	33.33	33.33	530	-0.10(-0.31%)
Feb 14, 2017	33.46	33.46	33.40	33.43	2,514	-0.10(-0.30%)
Feb 13, 2017	33.40	33.53	33.29	33.53	2,197	+0.15(+0.45%)
Feb 10, 2017	32.96	33.38	32.96	33.38	5,772	+0.46(+1.41%)
Feb 09, 2017	33.00	33.02	32.91	32.91	2,201	-0.02(-0.07%)
Feb 08, 2017	32.63	32.94	32.63	32.94	1,546	+0.45(+1.38%)
Feb 07, 2017	32.49	32.49	32.49	32.49	141	-0.04(-0.14%)
Feb 06, 2017	32.46	32.59	32.19	32.53	3,267	+0.07(+0.21%)
Feb 03, 2017	32.36	32.48	32.22	32.46	6,659	+0.26(+0.81%)
Feb 02, 2017	31.81	32.20	31.81	32.20	3,330	+0.05(+0.15%)
Feb 01, 2017	32.38	32.38	32.15	32.16	1,081	+0.05(+0.16%)
Jan 31, 2017	32.07	32.34	32.07	32.10	1,586	-0.05(-0.16%)
Jan 30, 2017	32.21	32.21	32.16	32.16	1,187	-0.11(-0.33%)
Jan 27, 2017	32.59	32.59	32.24	32.26	791	-0.09(-0.28%)
Jan 26, 2017	33.34	33.34	32.32	32.35	4,666	+0.13(+0.42%)
Jan 25, 2017	32.01	32.22	32.01	32.22	1,514	+0.09(+0.28%)
Jan 24, 2017	31.92	32.41	31.92	32.13	6,386	+0.01(+0.02%)
Jan 23, 2017	31.90	32.36	31.55	32.12	11,913	+0.67(+2.14%)
Jan 20, 2017	32.89	32.95	31.45	31.45	10,179	-0.19(-0.62%)
Jan 19, 2017	31.60	31.64	31.30	31.64	2,746	-0.28(-0.87%)
Jan 18, 2017	31.73	32.03	31.62	31.92	3,900	+0.22(+0.71%)
Jan 17, 2017	31.81	31.94	31.66	31.69	9,552	-0.07(-0.21%)
Jan 13, 2017		31.76	31.76	31.76	0	-0.01(-0.05%)
Jan 12, 2017	31.63	31.78	31.59	31.78	5,502	+0.17(+0.54%)
Jan 11, 2017	31.65	32.16	31.60	31.60	1,511	-0.21(-0.65%)
Jan 10, 2017	31.51	31.81	31.51	31.81	1,470	+0.69(+2.21%)
Jan 09, 2017	31.15	31.43	31.09	31.12	7,460	-0.21(-0.67%)
Jan 06, 2017	31.36	31.36	31.00	31.33	2,615	-0.09(-0.28%)
Jan 05, 2017	31.43	31.43	31.37	31.42	996	+0.17(+0.56%)
Jan 04, 2017	31.25	31.25	31.25	31.25	626	+0.32(+1.03%)
Jan 03, 2017	30.73	31.22	30.73	30.93	1,961	+0.22(+0.73%)
Dec 30, 2016		30.70	30.70	30.70	0	+0.11(+0.37%)
Dec 29, 2016	30.21	30.93	30.21	30.59	2,913	+0.22(+0.72%)
Dec 28, 2016	30.65	30.65	30.37	30.37	6,274	-0.12(-0.39%)
Dec 27, 2016	30.20	30.63	29.94	30.49	11,829	+0.28(+0.92%)
Dec 23, 2016		30.22	30.22	30.22	0	-0.22(-0.71%)
Dec 22, 2016	30.18	30.44	30.18	30.43	10,326	+0.07(+0.25%)
Dec 21, 2016	30.70	30.70	30.20	30.36	9,829	-0.06(-0.21%)
Dec 20, 2016	30.31	30.54	30.31	30.42	6,241	-0.00(-0.00%)
Dec 19, 2016	30.59	30.62	30.42	30.42	1,255	-0.40(-1.31%)
Dec 16, 2016	30.89	30.95	30.83	30.83	10,711	-0.07(-0.21%)
Dec 15, 2016	30.69	30.96	30.69	30.89	5,328	-0.08(-0.25%)
Dec 14, 2016	31.10	31.23	30.57	30.97	7,763	-0.37(-1.17%)
Dec 13, 2016	31.49	31.50	31.34	31.34	19,831	+0.20(+0.63%)
Dec 12, 2016	31.50	31.50	31.14	31.14	8,747	-0.77(-2.41%)
Dec 09, 2016	31.72	32.33	31.72	31.91	1,946	-0.23(-0.70%)
Dec 08, 2016	32.13	32.13	32.13	32.13	346	-0.22(-0.68%)
Dec 07, 2016	32.13	32.37	31.97	32.35	7,632	+0.45(+1.40%)
Dec 06, 2016	32.27	32.27	31.91	31.91	783	+0.05(+0.16%)
Dec 02, 2016				31.86	240	+0.14(+0.44%)