GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.91	11.93	11.89	11.90	11,660	-0.03(-0.23%)
Feb 27, 2017	11.89	11.94	11.88	11.93	18,496	+0.02(+0.16%)
Feb 24, 2017	11.87	11.91	11.80	11.91	12,566	-0.12(-1.01%)
Feb 23, 2017	12.03	12.04	12.00	12.03	16,008	-0.02(-0.15%)
Feb 22, 2017	12.02	12.06	11.98	12.05	30,563	+0.06(+0.47%)
Feb 21, 2017	11.89	12.00	11.89	12.00	31,922	+0.20(+1.66%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.00(+0.00%)
Feb 16, 2017	11.82	11.86	11.78	11.80	4,705	-0.12(-1.01%)
Feb 15, 2017	11.85	11.92	11.85	11.92	8,688	+0.02(+0.16%)
Feb 14, 2017	11.87	11.93	11.83	11.90	17,100	+0.05(+0.39%)
Feb 13, 2017	11.82	11.88	11.52	11.86	24,824	+0.09(+0.79%)
Feb 10, 2017	11.69	11.76	11.69	11.76	22,608	+0.07(+0.56%)
Feb 09, 2017	11.61	11.71	11.61	11.70	33,027	+0.11(+0.96%)
Feb 08, 2017	11.56	11.59	11.56	11.59	7,979	+0.14(+1.22%)
Feb 07, 2017	11.49	11.49	11.44	11.45	6,055	-0.02(-0.16%)
Feb 06, 2017	11.43	11.48	11.43	11.47	8,736	+0.22(+1.93%)
Feb 02, 2017				11.25	93	-0.01(-0.11%)
Feb 01, 2017	11.35	11.42	11.23	11.26	16,897	-0.05(-0.41%)
Jan 31, 2017	11.28	11.32	11.25	11.31	4,173	+0.04(+0.35%)
Jan 30, 2017	11.28	11.30	11.22	11.27	7,834	-0.05(-0.43%)
Jan 27, 2017	11.37	11.38	11.31	11.32	5,983	-0.05(-0.41%)
Jan 26, 2017	11.37	11.38	11.35	11.36	6,230	+0.02(+0.16%)
Jan 25, 2017	11.34	11.35	11.31	11.35	11,465	+0.12(+1.08%)
Jan 24, 2017	11.18	11.22	11.16	11.22	5,018	+0.01(+0.08%)
Jan 23, 2017	11.15	11.22	11.15	11.22	9,207	+0.04(+0.33%)
Jan 20, 2017	11.22	11.22	11.16	11.18	20,017	-0.10(-0.91%)
Jan 19, 2017	11.14	11.32	11.13	11.28	316,404	+0.20(+1.76%)
Jan 18, 2017	11.12	11.12	11.08	11.09	6,543	+0.04(+0.34%)
Jan 17, 2017	11.02	11.07	11.02	11.05	10,030	+0.07(+0.59%)
Jan 13, 2017		10.98	10.98	10.98	0	+0.05(+0.43%)
Jan 12, 2017	10.93	10.95	10.89	10.94	13,436	-0.08(-0.76%)
Jan 11, 2017	10.99	11.03	10.95	11.02	48,953	-0.03(-0.25%)
Jan 10, 2017	10.93	11.07	10.93	11.05	12,434	+0.29(+2.68%)
Jan 09, 2017	10.75	10.78	10.74	10.76	75,033	+0.07(+0.70%)
Jan 06, 2017	10.74	10.74	10.67	10.68	5,555	-0.13(-1.20%)
Jan 05, 2017	10.74	10.82	10.74	10.82	6,524	+0.16(+1.48%)
Jan 04, 2017	10.57	10.69	10.57	10.66	5,968	+0.09(+0.88%)
Jan 03, 2017	10.55	10.59	10.53	10.56	10,180	+0.14(+1.34%)
Dec 30, 2016		10.42	10.42	10.42	0	+0.04(+0.36%)
Dec 29, 2016	10.40	10.42	10.37	10.39	27,878	+0.07(+0.63%)
Dec 28, 2016	10.37	10.37	10.32	10.32	3,894	+0.04(+0.36%)
Dec 27, 2016	10.23	10.33	10.23	10.29	21,903	+0.02(+0.23%)
Dec 23, 2016		10.26	10.26	10.26	0	-0.04(-0.37%)
Dec 22, 2016	10.31	10.35	10.29	10.30	28,310	-0.11(-1.06%)
Dec 21, 2016	10.44	10.45	10.40	10.41	57,025	+0.01(+0.13%)
Dec 20, 2016	10.44	10.44	10.38	10.40	33,349	-0.04(-0.35%)
Dec 19, 2016	10.53	10.53	10.42	10.43	54,760	-0.05(-0.44%)
Dec 16, 2016	10.54	10.54	10.47	10.48	3,405	-0.08(-0.78%)
Dec 15, 2016	10.63	10.63	10.55	10.56	15,770	-0.11(-1.03%)
Dec 14, 2016	10.83	10.83	10.67	10.67	29,246	-0.18(-1.69%)
Dec 13, 2016	10.80	10.87	10.80	10.85	8,713	+0.17(+1.63%)
Dec 12, 2016	10.74	10.77	10.68	10.68	10,465	-0.32(-2.92%)
Dec 09, 2016	11.01	11.03	10.98	11.00	6,289	-0.13(-1.15%)
Dec 08, 2016	11.16	11.20	11.10	11.13	178,453	-0.01(-0.10%)
Dec 07, 2016	11.06	11.16	11.06	11.14	37,862	+0.15(+1.35%)
Dec 06, 2016	10.98	11.00	10.95	10.99	31,091	+0.07(+0.67%)
Dec 05, 2016	10.84	10.96	10.84	10.92	13,416	+0.05(+0.42%)
Dec 02, 2016	10.84	10.95	10.79	10.87	10,561	-0.11(-1.00%)