Alj Regional Hold (NQ: ALJJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.150	3.150	3.150	0	+0.05(+1.61%)
Dec 28, 2017	3.180	3.180	3.070	3.100	72,129	-0.09(-2.82%)
Dec 27, 2017	3.120	3.230	3.120	3.190	11,112	+0.15(+4.93%)
Dec 26, 2017	3.150	3.150	2.980	3.040	30,273	-0.12(-3.80%)
Dec 22, 2017	3.150	3.190	3.000	3.160	22,206	-0.04(-1.25%)
Dec 21, 2017	3.374	3.400	3.120	3.200	39,095	-0.10(-3.03%)
Dec 20, 2017	3.390	3.490	3.190	3.300	16,332	+0.00(+0.00%)
Dec 19, 2017	3.308	3.410	3.300	3.300	5,780	+0.10(+3.12%)
Dec 18, 2017	3.260	3.611	3.200	3.200	18,154	-0.07(-2.14%)
Dec 15, 2017	3.226	3.470	3.226	3.270	35,990	+0.06(+1.87%)
Dec 14, 2017	3.300	3.392	3.210	3.210	23,519	-0.06(-1.83%)
Dec 13, 2017	3.320	3.340	3.260	3.270	5,832	+0.01(+0.31%)
Dec 12, 2017	3.360	3.390	3.230	3.260	28,426	-0.10(-2.98%)
Dec 11, 2017	3.400	3.480	3.360	3.360	32,194	-0.04(-1.18%)
Dec 08, 2017	3.509	3.550	3.360	3.400	21,164	-0.16(-4.49%)
Dec 07, 2017	3.590	3.600	3.460	3.560	7,663	+0.01(+0.28%)
Dec 06, 2017	3.640	3.640	3.550	3.550	1,821	-0.10(-2.74%)
Dec 05, 2017	3.620	3.740	3.610	3.650	30,951	+0.02(+0.55%)
Dec 04, 2017	3.680	3.720	3.580	3.630	39,080	-0.04(-1.09%)
Dec 01, 2017	3.640	3.680	3.640	3.670	8,145	+0.01(+0.27%)
Nov 30, 2017	3.650	3.680	3.610	3.660	16,627	+0.02(+0.55%)
Nov 29, 2017	3.630	3.640	3.610	3.640	1,210	+0.03(+0.83%)
Nov 28, 2017	3.680	3.680	3.610	3.610	9,647	-0.03(-0.81%)
Nov 27, 2017	3.620	3.640	3.620	3.639	2,400	+0.02(+0.54%)
Nov 24, 2017	3.580	3.667	3.580	3.620	17,783	-0.02(-0.55%)
Nov 22, 2017	3.630	3.700	3.630	3.640	33,912	+0.03(+0.83%)
Nov 21, 2017	3.630	3.670	3.580	3.610	53,926	+0.00(+0.00%)
Nov 20, 2017	3.627	3.630	3.590	3.610	11,361	+0.09(+2.56%)
Nov 17, 2017	3.600	3.605	3.480	3.520	6,739	-0.03(-0.85%)
Nov 16, 2017	3.500	3.670	3.490	3.550	28,310	+0.09(+2.60%)
Nov 15, 2017	3.460	3.490	3.460	3.460	4,308	+0.03(+0.87%)
Nov 14, 2017	3.540	3.680	3.430	3.430	51,813	-0.10(-2.83%)
Nov 13, 2017	3.480	3.580	3.419	3.530	20,870	+0.10(+2.92%)
Nov 10, 2017	3.526	3.527	3.420	3.430	23,628	+0.06(+1.78%)
Nov 09, 2017	3.450	3.470	3.360	3.370	87,998	-0.08(-2.32%)
Nov 08, 2017	3.505	3.540	3.450	3.450	18,616	+0.08(+2.37%)
Nov 07, 2017	3.541	3.640	3.370	3.370	68,094	-0.16(-4.53%)
Nov 06, 2017	3.490	3.550	3.490	3.530	62,805	-0.01(-0.28%)
Nov 03, 2017	3.520	3.650	3.510	3.540	50,649	+0.00(+0.00%)
Nov 02, 2017	3.500	3.630	3.490	3.540	41,181	+0.01(+0.28%)
Nov 01, 2017	3.621	3.740	3.515	3.530	32,510	-0.08(-2.22%)
Oct 31, 2017	3.600	3.639	3.530	3.610	7,527	+0.03(+0.84%)
Oct 30, 2017	3.520	3.700	3.510	3.580	54,123	+0.01(+0.28%)
Oct 27, 2017	3.580	3.599	3.560	3.570	11,623	+0.01(+0.28%)
Oct 26, 2017	3.600	3.610	3.600	3.560	21,648	-0.04(-1.11%)
Oct 25, 2017	3.680	3.750	3.580	3.600	19,713	+0.02(+0.56%)
Oct 24, 2017	3.390	3.700	3.390	3.580	67,676	+0.19(+5.45%)
Oct 23, 2017	3.400	3.420	3.360	3.395	13,479	+0.04(+1.04%)
Oct 20, 2017	3.390	3.460	3.280	3.360	45,177	-0.04(-1.18%)
Oct 19, 2017	3.300	3.400	3.280	3.400	33,545	+0.07(+2.10%)
Oct 18, 2017	3.400	3.417	3.240	3.330	17,176	-0.07(-2.06%)
Oct 17, 2017	3.400	3.415	3.400	3.400	3,103	-0.01(-0.29%)
Oct 16, 2017	3.420	3.420	3.410	3.410	424	-0.05(-1.45%)
Oct 13, 2017	3.360	3.510	3.360	3.460	9,608	+0.05(+1.47%)
Oct 12, 2017	3.540	3.540	3.400	3.410	10,774	-0.12(-3.40%)
Oct 11, 2017	3.380	3.610	3.380	3.530	19,067	+0.01(+0.28%)
Oct 10, 2017	3.690	3.730	3.440	3.520	14,659	-0.13(-3.56%)
Oct 09, 2017	3.648	3.680	3.640	3.650	13,113	+0.01(+0.27%)
Oct 06, 2017	3.455	3.670	3.455	3.640	28,946	+0.15(+4.30%)
Oct 05, 2017	3.500	3.550	3.350	3.490	22,682	+0.04(+1.16%)
Oct 04, 2017	3.400	3.560	3.400	3.450	22,243	+0.02(+0.58%)
Oct 03, 2017	3.450	3.480	3.330	3.430	16,617	-0.08(-2.28%)