Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		262.00	262.00	262.00	0	-12.50(-4.55%)
Dec 28, 2017	275.00	279.50	272.50	274.50	8,790	-1.50(-0.54%)
Dec 27, 2017	274.50	281.50	274.50	276.00	10,744	-1.00(-0.36%)
Dec 26, 2017	273.00	280.25	273.00	277.00	10,464	+3.00(+1.09%)
Dec 22, 2017	278.50	279.50	273.00	274.00	11,747	-6.50(-2.32%)
Dec 21, 2017	275.00	284.00	272.50	280.50	32,117	+4.50(+1.63%)
Dec 20, 2017	278.50	279.45	273.00	276.00	16,375	-1.50(-0.54%)
Dec 19, 2017	279.50	283.75	274.00	277.50	29,612	-1.50(-0.54%)
Dec 18, 2017	275.50	282.18	269.50	279.00	40,486	+6.50(+2.39%)
Dec 15, 2017	263.00	274.50	262.50	272.50	41,009	+5.50(+2.06%)
Dec 14, 2017	287.00	289.00	264.00	267.00	47,680	-18.50(-6.48%)
Dec 13, 2017	288.00	300.50	282.50	285.50	45,624	-14.50(-4.83%)
Dec 12, 2017	289.00	301.00	285.50	300.00	91,929	+12.50(+4.35%)
Dec 11, 2017	293.00	294.50	285.50	287.50	40,268	-4.00(-1.37%)
Dec 08, 2017	285.00	295.00	280.50	291.50	88,311	+9.50(+3.37%)
Dec 07, 2017	272.00	284.00	270.50	282.00	27,733	+11.00(+4.06%)
Dec 06, 2017	276.50	283.50	270.50	271.00	43,730	-6.00(-2.17%)
Dec 05, 2017	272.00	279.00	272.00	277.00	32,737	+4.50(+1.65%)
Dec 04, 2017	280.50	280.50	270.50	272.50	40,979	-5.50(-1.98%)
Dec 01, 2017	294.00	294.00	265.00	278.00	83,550	-17.50(-5.92%)
Nov 30, 2017	282.00	297.50	277.50	295.50	101,094	+15.50(+5.54%)
Nov 29, 2017	284.50	292.50	277.50	280.00	90,939	-7.00(-2.44%)
Nov 28, 2017	267.00	290.00	266.00	287.00	146,948	+21.00(+7.89%)
Nov 27, 2017	274.00	274.00	264.00	266.00	82,397	+0.50(+0.19%)
Nov 24, 2017	264.50	265.50	261.50	265.50	25,583	+2.50(+0.95%)
Nov 22, 2017	260.50	265.95	259.00	263.00	76,570	+2.50(+0.96%)
Nov 21, 2017	249.00	263.00	247.00	260.50	97,756	+13.50(+5.47%)
Nov 20, 2017	225.50	249.00	224.97	247.00	103,853	+22.50(+10.02%)
Nov 17, 2017	213.50	225.00	212.00	224.50	59,053	+13.00(+6.15%)
Nov 16, 2017	210.00	214.50	205.00	211.50	33,918	+4.00(+1.93%)
Nov 15, 2017	196.50	219.00	196.50	207.50	110,988	+13.00(+6.68%)
Nov 14, 2017	192.50	195.50	188.50	194.50	35,141	+3.00(+1.57%)
Nov 13, 2017	186.50	194.00	184.50	191.50	30,273	+4.00(+2.13%)
Nov 10, 2017	195.50	196.50	185.50	187.50	44,202	-8.00(-4.09%)
Nov 09, 2017	189.00	197.00	183.00	195.50	68,526	+6.50(+3.44%)
Nov 08, 2017	190.00	190.50	180.50	189.00	67,987	+1.00(+0.53%)
Nov 07, 2017	195.00	196.00	185.50	188.00	72,941	-6.00(-3.09%)
Nov 06, 2017	180.00	195.50	176.00	194.00	99,885	+14.00(+7.78%)
Nov 03, 2017	176.50	193.50	167.50	180.00	188,159	-13.00(-6.74%)
Nov 02, 2017	200.00	205.00	192.00	193.00	52,482	-7.50(-3.74%)
Nov 01, 2017	200.00	202.50	194.50	200.50	52,588	+2.00(+1.01%)
Oct 31, 2017	195.00	200.00	192.00	198.50	37,391	+4.00(+2.06%)
Oct 30, 2017	191.50	196.00	189.50	194.50	34,221	+2.00(+1.04%)
Oct 27, 2017	182.50	194.75	182.00	192.50	34,678	+10.50(+5.77%)
Oct 26, 2017	188.00	191.00	178.50	182.00	60,263	-7.50(-3.96%)
Oct 25, 2017	186.50	190.25	178.00	189.50	64,411	+2.50(+1.34%)
Oct 24, 2017	195.00	196.00	186.75	187.00	50,355	-8.00(-4.10%)
Oct 23, 2017	200.00	201.00	190.50	195.00	58,705	-3.50(-1.76%)
Oct 20, 2017	201.50	203.50	197.25	198.50	37,667	-1.00(-0.50%)
Oct 19, 2017	201.50	203.75	198.00	199.50	29,231	-3.00(-1.48%)
Oct 18, 2017	205.50	208.50	199.50	202.50	36,899	-3.50(-1.70%)
Oct 17, 2017	206.50	210.50	202.50	206.00	37,098	+0.50(+0.24%)
Oct 16, 2017	201.00	209.00	199.50	205.50	48,010	+4.50(+2.24%)
Oct 13, 2017	197.50	205.25	183.50	201.00	95,862	+3.00(+1.52%)
Oct 12, 2017	205.00	205.00	196.50	198.00	65,143	-6.50(-3.18%)
Oct 11, 2017	205.00	205.25	199.00	204.50	60,389	-1.00(-0.49%)
Oct 10, 2017	216.00	219.00	205.00	205.50	63,575	-10.50(-4.86%)
Oct 09, 2017	221.50	223.00	215.50	216.00	32,908	-6.00(-2.70%)
Oct 06, 2017	219.00	222.50	215.50	222.00	49,803	+3.00(+1.37%)
Oct 05, 2017	223.50	223.50	214.00	219.00	30,051	-4.00(-1.79%)
Oct 04, 2017	222.50	227.00	219.50	223.00	29,905	+1.00(+0.45%)
Oct 03, 2017	226.50	227.10	219.00	222.00	17,328	-3.50(-1.55%)