Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.02	25.22	24.98	25.11	80,171	+0.18(+0.73%)
Nov 29, 2017	24.90	24.98	24.88	24.93	37,572	+0.09(+0.36%)
Nov 28, 2017	24.63	24.85	24.56	24.83	199,984	+0.28(+1.16%)
Nov 27, 2017	24.59	24.61	24.53	24.55	53,599	-0.03(-0.12%)
Nov 24, 2017	24.57	24.59	24.57	24.58	20,637	+0.01(+0.04%)
Nov 22, 2017	24.58	24.59	24.55	24.57	42,894	-0.01(-0.03%)
Nov 21, 2017	24.51	24.60	24.50	24.58	72,470	+0.14(+0.57%)
Nov 20, 2017	24.41	24.46	24.37	24.44	61,615	+0.07(+0.30%)
Nov 17, 2017	24.39	24.39	24.32	24.37	44,536	-0.01(-0.05%)
Nov 16, 2017	24.29	24.43	24.25	24.38	44,186	+0.18(+0.76%)
Nov 15, 2017	24.22	24.24	24.12	24.20	43,144	-0.06(-0.26%)
Nov 14, 2017	24.26	24.32	24.20	24.26	128,087	-0.09(-0.37%)
Nov 13, 2017	24.32	24.39	24.31	24.35	47,800	-0.02(-0.07%)
Nov 10, 2017	24.36	24.36	24.30	24.36	48,780	+0.00(+0.00%)
Nov 09, 2017	24.36	24.43	24.26	24.36	49,009	-0.12(-0.47%)
Nov 08, 2017	24.38	24.48	24.32	24.48	39,253	+0.11(+0.44%)
Nov 07, 2017	24.41	24.47	24.32	24.37	70,390	-0.02(-0.10%)
Nov 06, 2017	24.41	24.43	24.35	24.40	73,812	+0.02(+0.10%)
Nov 03, 2017	24.33	24.41	24.26	24.37	26,491	+0.05(+0.22%)
Nov 02, 2017	24.31	24.33	24.20	24.32	43,315	-0.00(-0.02%)
Nov 01, 2017	24.31	24.40	24.26	24.32	36,934	+0.07(+0.27%)
Oct 31, 2017	24.30	24.30	24.24	24.26	106,174	+0.01(+0.02%)
Oct 30, 2017		24.32	24.20	24.25	49,654	-0.07(-0.29%)
Oct 27, 2017	24.41	24.41	24.20	24.32	48,313	+0.05(+0.19%)
Oct 26, 2017	24.40	24.40	24.28	24.28	64,805	-0.12(-0.49%)
Oct 25, 2017	24.55	24.55	24.27	24.40	57,203	-0.13(-0.53%)
Oct 24, 2017	24.58	24.58	24.49	24.53	55,082	+0.00(+0.01%)
Oct 23, 2017	24.65	24.65	24.51	24.53	68,321	-0.03(-0.12%)
Oct 20, 2017	24.50	24.59	24.47	24.55	37,399	+0.11(+0.44%)
Oct 19, 2017	24.36	24.45	24.29	24.45	52,701	+0.02(+0.10%)
Oct 18, 2017	24.46	24.46	24.37	24.42	131,450	+0.07(+0.27%)
Oct 17, 2017	24.35	24.36	24.29	24.36	53,215	+0.03(+0.14%)
Oct 16, 2017	24.38	24.38	24.31	24.32	34,857	+0.00(+0.00%)
Oct 13, 2017	24.35	24.38	24.31	24.32	36,026	+0.07(+0.29%)
Oct 12, 2017	24.32	24.32	24.23	24.25	81,322	-0.03(-0.12%)
Oct 11, 2017	24.27	24.29	24.25	24.28	44,084	-0.01(-0.03%)
Oct 10, 2017	24.28	24.31	24.22	24.29	44,876	+0.06(+0.27%)
Oct 09, 2017	24.27	24.27	24.18	24.22	44,253	+0.03(+0.14%)
Oct 06, 2017	24.22	24.22	24.16	24.19	48,075	-0.06(-0.24%)
Oct 05, 2017	24.21	24.28	24.15	24.25	46,740	+0.10(+0.40%)
Oct 04, 2017	24.14	24.18	24.10	24.15	31,416	-0.01(-0.03%)
Oct 03, 2017	24.15	24.16	24.08	24.16	53,525	+0.07(+0.31%)
Oct 02, 2017	24.01	24.10	23.98	24.08	79,555	+0.11(+0.46%)
Sep 29, 2017	23.96	23.98	23.91	23.97	37,526	+0.03(+0.12%)
Sep 28, 2017	23.90	23.96	23.88	23.94	56,213	+0.02(+0.10%)
Sep 27, 2017	23.95	23.95	23.83	23.92	101,448	+0.05(+0.21%)
Sep 26, 2017	23.94	23.94	23.85	23.87	50,249	-0.01(-0.03%)
Sep 25, 2017	23.83	23.91	23.79	23.88	80,468	+0.02(+0.10%)
Sep 22, 2017	23.80	23.86	23.80	23.85	48,403	+0.02(+0.10%)
Sep 21, 2017	23.89	23.89	23.83	23.83	63,749	-0.07(-0.31%)
Sep 20, 2017	23.94	23.94	23.79	23.90	60,502	-0.02(-0.10%)
Sep 19, 2017	23.89	23.93	23.87	23.93	39,587	+0.06(+0.24%)
Sep 18, 2017	23.87	23.92	23.84	23.87	22,518	+0.04(+0.17%)
Sep 15, 2017	23.80	23.83	23.78	23.83	22,996	+0.08(+0.34%)
Sep 14, 2017	23.69	23.77	23.69	23.75	75,346	+0.03(+0.12%)
Sep 13, 2017	23.70	23.73	23.69	23.72	48,749	+0.01(+0.03%)
Sep 12, 2017	23.61	23.73	23.61	23.71	28,376	+0.10(+0.42%)
Sep 11, 2017	23.47	23.64	23.47	23.61	25,680	+0.24(+1.03%)
Sep 08, 2017	23.36	23.42	23.36	23.37	126,078	-0.04(-0.16%)
Sep 07, 2017	23.38	23.42	23.34	23.41	97,945	+0.05(+0.21%)
Sep 06, 2017	23.33	23.39	23.32	23.36	31,439	+0.12(+0.53%)
Sep 05, 2017	23.37	23.41	23.15	23.24	75,771	-0.22(-0.94%)