BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.40	11.45	11.37	11.37	22,654	-0.06(-0.53%)
Oct 30, 2017	11.45	11.46	11.42	11.43	14,236	+0.01(+0.09%)
Oct 27, 2017	11.46	11.46	11.40	11.42	4,890	-0.01(-0.09%)
Oct 26, 2017	11.42	11.44	11.42	11.43	2,819	-0.03(-0.23%)
Oct 25, 2017	11.51	11.51	11.43	11.45	17,795	-0.01(-0.08%)
Oct 24, 2017	11.54	11.54	11.46	11.46	14,072	-0.03(-0.23%)
Oct 23, 2017	11.50	11.53	11.49	11.49	5,988	+0.02(+0.15%)
Oct 20, 2017	11.66	11.66	11.47	11.47	23,368	-0.15(-1.26%)
Oct 19, 2017	11.70	11.70	11.62	11.62	4,281	+0.02(+0.15%)
Oct 18, 2017	11.64	11.64	11.59	11.60	13,932	-0.08(-0.70%)
Oct 17, 2017	11.62	11.70	11.62	11.68	5,432	+0.04(+0.30%)
Oct 16, 2017	11.66	11.66	11.64	11.65	14,683	-0.05(-0.41%)
Oct 13, 2017	11.72	11.72	11.65	11.69	3,904	+0.02(+0.15%)
Oct 12, 2017	11.70	11.70	11.66	11.68	1,653	+0.00(+0.00%)
Oct 11, 2017	11.60	11.69	11.59	11.68	17,054	+0.08(+0.67%)
Oct 10, 2017	11.58	11.61	11.58	11.60	5,755	+0.00(+0.00%)
Oct 09, 2017	11.56	11.61	11.55	11.60	7,802	+0.05(+0.45%)
Oct 06, 2017	11.55	11.55	11.55	11.55	854	-0.02(-0.15%)
Oct 05, 2017	11.57	11.59	11.54	11.56	4,175	-0.01(-0.07%)
Oct 04, 2017	11.56	11.58	11.53	11.57	9,209	-0.00(-0.01%)
Oct 03, 2017	11.59	11.59	11.55	11.57	6,537	-0.03(-0.22%)
Oct 02, 2017	11.53	11.64	11.53	11.60	26,627	+0.06(+0.52%)
Sep 29, 2017	11.56	11.61	11.50	11.54	8,621	+0.03(+0.30%)
Sep 28, 2017	11.55	11.56	11.45	11.50	61,505	-0.05(-0.45%)
Sep 27, 2017	11.64	11.66	11.53	11.56	29,374	-0.05(-0.44%)
Sep 26, 2017	11.68	11.68	11.61	11.61	10,068	-0.03(-0.30%)
Sep 25, 2017	11.63	11.67	11.61	11.64	7,593	+0.03(+0.22%)
Sep 22, 2017	11.65	11.65	11.61	11.62	9,917	+0.01(+0.06%)
Sep 21, 2017	11.67	11.67	11.61	11.61	8,152	-0.03(-0.28%)
Sep 20, 2017	11.72	11.72	11.63	11.64	13,515	-0.01(-0.07%)
Sep 19, 2017	11.70	11.72	11.65	11.65	8,996	-0.06(-0.51%)
Sep 18, 2017	11.72	11.72	11.68	11.71	10,286	+0.02(+0.15%)
Sep 15, 2017	11.66	11.71	11.66	11.69	11,778	+0.02(+0.15%)
Sep 14, 2017	11.76	11.76	11.66	11.68	12,812	+0.01(+0.09%)
Sep 13, 2017	11.74	11.74	11.64	11.67	14,885	-0.02(-0.19%)
Sep 12, 2017	11.69	11.70	11.68	11.69	2,888	-0.02(-0.18%)
Sep 11, 2017	11.70	11.71	11.70	11.71	2,065	+0.01(+0.12%)
Sep 08, 2017	11.72	11.72	11.69	11.70	13,305	-0.01(-0.05%)
Sep 07, 2017	11.71	11.71	11.68	11.70	5,600	+0.02(+0.15%)
Sep 06, 2017	11.64	11.69	11.62	11.68	14,855	+0.00(+0.00%)
Sep 05, 2017	11.67	11.72	11.65	11.68	30,823	+0.03(+0.22%)
Sep 01, 2017	11.62	11.65	11.62	11.66	5,068	+0.03(+0.30%)
Aug 31, 2017	11.64	11.67	11.60	11.62	11,808	-0.01(-0.07%)
Aug 30, 2017	11.69	11.69	11.60	11.63	9,022	-0.05(-0.44%)
Aug 29, 2017	11.63	11.68	11.62	11.68	34,660	+0.09(+0.81%)
Aug 28, 2017	11.50	11.59	11.50	11.59	15,360	+0.08(+0.67%)
Aug 25, 2017	11.56	11.56	11.50	11.51	10,746	-0.05(-0.45%)
Aug 24, 2017	11.53	11.57	11.51	11.56	19,312	-0.01(-0.07%)
Aug 23, 2017	11.54	11.58	11.54	11.57	18,178	+0.00(+0.00%)
Aug 22, 2017	11.56	11.62	11.52	11.57	20,254	+0.00(+0.00%)
Aug 21, 2017	11.57	11.57	11.56	11.57	3,774	+0.00(+0.00%)
Aug 18, 2017	11.56	11.58	11.53	11.57	5,970	+0.03(+0.30%)
Aug 17, 2017	11.54	11.58	11.52	11.54	5,153	-0.02(-0.15%)
Aug 16, 2017	11.53	11.56	11.52	11.56	10,526	+0.00(+0.00%)
Aug 15, 2017	11.49	11.56	11.49	11.56	16,145	-0.01(-0.07%)
Aug 14, 2017	11.63	11.63	11.56	11.56	4,617	-0.03(-0.22%)
Aug 11, 2017	12.01	12.01	11.55	11.59	6,634	+0.00(+0.01%)
Aug 10, 2017	11.66	11.68	11.58	11.59	6,364	-0.08(-0.66%)
Aug 09, 2017	11.73	11.73	11.66	11.66	11,586	-0.03(-0.22%)
Aug 08, 2017	11.67	11.72	11.67	11.69	1,432	-0.01(-0.07%)
Aug 07, 2017	11.66	11.72	11.66	11.70	3,422	+0.03(+0.29%)
Aug 04, 2017	11.78	11.78	11.66	11.66	2,797	-0.05(-0.44%)
Aug 03, 2017	11.67	11.72	11.67	11.72	7,131	+0.01(+0.07%)
Aug 02, 2017	11.69	11.71	11.68	11.71	9,456	+0.03(+0.23%)