Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1550 0.1550 0.1550 0.1550 27,000 +0.01(+3.33%)
Oct 30, 2017 0.1500 0.1550 0.1500 0.1500 98,672 +0.00(+0.00%)
Oct 27, 2017 0.1600 0.1600 0.1500 0.1500 215,000 +0.00(+0.00%)
Oct 26, 2017 0.1650 0.1650 0.1500 0.1500 144,900 -0.02(-9.09%)
Oct 25, 2017 0.1650 0.1700 0.1600 0.1650 148,658 +0.01(+3.13%)
Oct 24, 2017 0.1550 0.1600 0.1550 0.1600 67,900 +0.02(+10.34%)
Oct 23, 2017 0.1500 0.1550 0.1450 0.1450 656,160 +0.01(+7.41%)
Oct 20, 2017 0.1300 0.1400 0.1300 0.1350 326,710 +0.01(+3.85%)
Oct 19, 2017 0.1250 0.1300 0.1250 0.1300 144,400 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1350 0.1250 0.1300 102,500 +0.01(+4.00%)
Oct 17, 2017 0.1250 0.1350 0.1250 0.1250 20,315 -0.01(-3.85%)
Oct 16, 2017 0.1250 0.1300 0.1250 0.1300 51,000 +0.01(+4.00%)
Oct 13, 2017 0.1250 0.1250 0.1250 0.1250 71,000 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Oct 11, 2017 0.1250 0.1250 0.1250 0.1250 32,000 -0.01(-7.41%)
Oct 10, 2017 0.1300 0.1350 0.1250 0.1350 101,000 +0.01(+3.85%)
Oct 06, 2017 0.1300 0.1300 0.1300 0.1300 68,500 +0.01(+4.00%)
Oct 05, 2017 0.1350 0.1350 0.1250 0.1250 96,000 -0.02(-10.71%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
Oct 02, 2017 0.1400 0.1450 0.1400 0.1400 210,000 +0.00(+0.00%)
Sep 29, 2017 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Sep 28, 2017 0.1500 0.1500 0.1450 0.1450 29,500 +0.00(+0.00%)
Sep 27, 2017 0.1450 0.1450 0.1400 0.1450 245,000 +0.00(+3.57%)
Sep 26, 2017 0.1500 0.1500 0.1400 0.1400 239,500 -0.00(-3.45%)
Sep 25, 2017 0.1500 0.1500 0.1400 0.1450 92,000 +0.00(+0.00%)
Sep 22, 2017 0.1400 0.1450 0.1400 0.1450 247,300 +0.00(+3.57%)
Sep 21, 2017 0.1350 0.1400 0.1350 0.1400 92,000 +0.01(+7.69%)
Sep 20, 2017 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Sep 19, 2017 0.1350 0.1350 0.1300 0.1300 50,000 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1300 0.1300 41,413 -0.01(-7.14%)
Sep 15, 2017 0.1400 0.1400 0.1400 0.1400 2,900 +0.01(+7.69%)
Sep 14, 2017 0.1400 0.1400 0.1300 0.1300 74,000 -0.01(-3.70%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 203,140 +0.00(+0.00%)
Sep 12, 2017 0.1150 0.1350 0.1150 0.1350 323,200 +0.02(+17.39%)
Sep 11, 2017 0.1100 0.1150 0.1100 0.1150 144,000 +0.01(+9.52%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1050 0.0950 0.1050 142,600 +0.01(+10.53%)
Sep 06, 2017 0.0950 0.0950 0.0900 0.0950 36,950 +0.00(+0.00%)
Sep 05, 2017 0.0950 0.0950 0.0950 0.0950 16,967 +0.01(+5.56%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2017 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 22,020 +0.00(+0.00%)
Aug 22, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Aug 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2017 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 15, 2017 0.0950 0.0950 0.0950 0.0950 14,390 +0.01(+5.56%)
Aug 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2017 0.0900 0.1000 0.0900 0.1000 4,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.