Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.95	14.29	13.81	14.24	2,604,649	+0.37(+2.67%)
Oct 30, 2017	13.94	14.41	13.61	13.87	2,136,729	-0.16(-1.14%)
Oct 27, 2017	13.41	14.17	13.41	14.03	2,576,397	+0.58(+4.31%)
Oct 26, 2017	13.17	14.00	13.15	13.45	3,485,497	+0.14(+1.05%)
Oct 25, 2017	13.16	13.64	13.07	13.31	2,157,695	+0.12(+0.91%)
Oct 24, 2017	13.20	13.49	12.89	13.19	4,140,470	-0.08(-0.60%)
Oct 23, 2017	13.57	13.63	13.25	13.27	2,748,152	-0.32(-2.35%)
Oct 20, 2017	14.47	14.49	13.59	13.59	2,898,374	-0.72(-5.03%)
Oct 19, 2017	14.10	14.35	13.82	14.31	2,702,713	+0.07(+0.49%)
Oct 18, 2017	14.63	14.79	14.19	14.24	1,558,684	-0.40(-2.73%)
Oct 17, 2017	14.74	14.76	14.54	14.64	1,585,535	-0.10(-0.68%)
Oct 16, 2017	14.53	14.76	14.38	14.74	2,070,898	+0.21(+1.45%)
Oct 13, 2017	14.25	14.76	14.25	14.53	3,028,731	+0.28(+1.96%)
Oct 12, 2017	14.23	14.49	14.06	14.25	3,190,733	-0.02(-0.14%)
Oct 11, 2017	14.56	14.69	14.18	14.27	3,018,994	-0.18(-1.25%)
Oct 10, 2017	14.52	14.60	13.92	14.45	3,036,590	-0.03(-0.21%)
Oct 09, 2017	15.09	15.21	14.46	14.48	3,055,765	-0.58(-3.85%)
Oct 06, 2017	15.79	16.02	14.92	15.06	3,920,960	-0.92(-5.76%)
Oct 05, 2017	16.03	16.17	15.54	15.98	4,538,592	-0.26(-1.60%)
Oct 04, 2017	16.52	16.57	15.27	16.24	10,582,890	+1.37(+9.21%)
Oct 03, 2017	14.91	15.03	14.73	14.87	1,955,358	-0.12(-0.80%)
Oct 02, 2017	15.19	15.20	14.70	14.99	3,112,678	-0.09(-0.60%)
Sep 29, 2017	14.87	15.21	14.59	15.08	3,277,493	+0.38(+2.59%)
Sep 28, 2017	14.84	15.04	14.54	14.70	3,348,165	-0.24(-1.61%)
Sep 27, 2017		15.20		14.94	4,081,418	+0.58(+4.04%)
Sep 26, 2017	14.91	15.00	14.12	14.36	3,357,008	-0.27(-1.85%)
Sep 25, 2017	14.64	14.93	14.36	14.63	3,089,394	+0.02(+0.14%)
Sep 22, 2017	15.63	15.70	14.59	14.61	4,266,781	-1.17(-7.41%)
Sep 21, 2017	15.20	16.06	15.19	15.78	7,383,731	+0.86(+5.76%)
Sep 20, 2017	13.90	14.92	13.90	14.92	6,071,894	+0.96(+6.88%)
Sep 19, 2017	13.81	13.99	13.52	13.96	3,706,008	+0.29(+2.12%)
Sep 18, 2017	13.99	14.08	13.65	13.67	3,599,509	-0.21(-1.51%)
Sep 15, 2017	13.43	13.96	13.40	13.88	10,928,293	+0.46(+3.43%)
Sep 14, 2017	13.34	13.55	13.17	13.42	3,413,059	-0.10(-0.74%)
Sep 13, 2017	13.50	14.07	13.35	13.52	11,511,539	+0.24(+1.81%)
Sep 12, 2017		13.67	13.07	13.28	2,419,137	-0.39(-2.85%)
Sep 11, 2017	13.87	14.07	13.54	13.67	2,775,357	-0.18(-1.30%)
Sep 08, 2017	13.89	14.10	13.84	13.85	2,812,022	-0.06(-0.43%)
Sep 07, 2017	14.07	14.10	13.83	13.91	1,460,268	-0.16(-1.14%)
Sep 06, 2017	14.11	14.15	13.92	14.07	2,094,255	-0.01(-0.07%)
Sep 05, 2017	14.21	14.29	13.68	14.08	2,092,158	-0.24(-1.68%)
Sep 01, 2017	13.97	14.37	13.82	14.32	2,549,469	+0.38(+2.73%)
Aug 31, 2017	14.11	14.18	13.68	13.94	2,762,997	-0.15(-1.06%)
Aug 30, 2017	13.82	14.24	13.74	14.09	3,447,114	+0.23(+1.66%)
Aug 29, 2017	13.23	14.05	13.19	13.86	2,413,690	+0.37(+2.74%)
Aug 28, 2017	13.20	13.66	13.13	13.49	2,907,996	+0.39(+2.98%)
Aug 25, 2017	13.19	13.23	12.85	13.10	1,805,324	-0.03(-0.23%)
Aug 24, 2017	12.69	13.17	12.61	13.13	2,674,550	+0.49(+3.88%)
Aug 23, 2017	12.74	12.91	12.55	12.64	1,995,162	-0.14(-1.10%)
Aug 22, 2017	12.45	12.85	12.14	12.78	3,007,727	+0.37(+2.98%)
Aug 21, 2017	12.48	12.53	12.22	12.41	1,515,368	-0.10(-0.80%)
Aug 18, 2017	12.26	12.81	12.04	12.51	3,424,906	+0.22(+1.79%)
Aug 17, 2017	12.57	13.06	12.29	12.29	5,433,486	-0.31(-2.46%)
Aug 16, 2017	12.35	12.88	12.35	12.60	1,847,217	+0.31(+2.52%)
Aug 15, 2017	12.52	12.61	12.28	12.29	1,502,557	-0.13(-1.05%)
Aug 14, 2017	12.20	12.63	12.05	12.42	2,461,142	+0.37(+3.07%)
Aug 11, 2017	11.80	12.06	11.44	12.05	3,625,435	+0.31(+2.64%)
Aug 10, 2017	12.63	12.66	11.72	11.74	4,302,079	-0.84(-6.68%)
Aug 09, 2017	13.13	13.35	12.43	12.58	3,019,886	-0.79(-5.91%)
Aug 08, 2017	13.93	13.95	13.31	13.37	2,835,918	-0.53(-3.81%)
Aug 07, 2017	13.65	13.90	13.28	13.90	3,148,423	+0.67(+5.06%)
Aug 04, 2017		13.36	13.02	13.23	1,526,302	+0.14(+1.07%)
Aug 03, 2017	13.16	13.25	12.87	13.09	1,684,709	-0.06(-0.46%)
Aug 02, 2017	13.12	13.19	12.56	13.15	3,295,003	+0.04(+0.31%)