Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.060	3.100	2.900	3.000	22,592	-0.08(-2.60%)
Oct 30, 2017	3.070	3.080	3.060	3.080	9,123	+0.01(+0.33%)
Oct 27, 2017	3.120	3.120	3.070	3.070	4,664	-0.05(-1.60%)
Oct 26, 2017	3.140	3.150	3.080	3.120	5,413	+0.02(+0.65%)
Oct 25, 2017	3.030	3.100	3.030	3.100	6,097	+0.05(+1.64%)
Oct 24, 2017	3.100	3.190	3.050	3.050	2,900	-0.05(-1.61%)
Oct 23, 2017	3.160	3.180	3.100	3.100	9,664	-0.05(-1.59%)
Oct 20, 2017	3.100	3.150	3.000	3.150	2,894	+0.05(+1.61%)
Oct 19, 2017	3.050	3.100	3.030	3.100	8,217	+0.05(+1.64%)
Oct 18, 2017	3.100	3.100	2.910	3.050	13,994	+0.01(+0.33%)
Oct 17, 2017	3.100	3.170	3.040	3.040	11,523	-0.06(-1.94%)
Oct 16, 2017	3.130	3.250	3.100	3.100	17,439	+0.00(+0.00%)
Oct 13, 2017	3.200	3.200	3.050	3.100	11,873	+0.00(+0.00%)
Oct 12, 2017	3.180	3.180	3.090	3.100	3,183	-0.08(-2.52%)
Oct 11, 2017	3.040	3.220	3.040	3.180	17,496	+0.15(+4.95%)
Oct 10, 2017	3.240	3.250	3.030	3.030	10,799	-0.19(-5.88%)
Oct 09, 2017	3.010	3.219	3.010	3.219	947	+0.12(+3.85%)
Oct 06, 2017	3.050	3.100	2.950	3.100	27,538	+0.05(+1.64%)
Oct 05, 2017	3.100	3.200	3.010	3.050	32,522	-0.08(-2.70%)
Oct 04, 2017	3.180	3.200	3.100	3.135	4,904	+0.02(+0.79%)
Oct 03, 2017	3.300	3.390	3.110	3.110	6,975	-0.19(-5.76%)
Oct 02, 2017	3.205	3.300	3.000	3.300	11,553	+0.24(+7.84%)
Sep 29, 2017	3.060	3.100	3.000	3.060	20,161	-0.09(-2.86%)
Sep 28, 2017	3.100	3.180	3.010	3.150	7,979	-0.05(-1.56%)
Sep 27, 2017	3.330	3.330	3.100	3.200	6,045	-0.13(-3.90%)
Sep 26, 2017	3.500	3.500	3.305	3.330	4,228	-0.17(-4.86%)
Sep 25, 2017	3.310	3.500	3.060	3.500	6,825	+0.15(+4.48%)
Sep 22, 2017	3.370	3.430	3.310	3.350	4,490	-0.02(-0.74%)
Sep 21, 2017	3.420	3.420	3.350	3.375	5,507	-0.12(-3.57%)
Sep 20, 2017	3.630	3.630	3.410	3.500	1,780	+0.00(+0.00%)
Sep 19, 2017	3.395	3.700	3.395	3.500	15,265	+0.11(+3.24%)
Sep 18, 2017	3.500	3.550	3.380	3.390	12,339	-0.06(-1.74%)
Sep 15, 2017	3.435	3.490	3.430	3.450	6,195	-0.02(-0.58%)
Sep 14, 2017	3.020	3.480	3.020	3.470	4,268	+0.17(+5.15%)
Sep 13, 2017	3.400	3.400	3.050	3.300	18,328	-0.17(-4.90%)
Sep 12, 2017	3.480	3.480	3.450	3.470	2,588	+0.02(+0.58%)
Sep 11, 2017	3.400	3.550	3.400	3.450	21,589	+0.04(+1.20%)
Sep 08, 2017	3.480	3.480	3.400	3.409	7,344	-0.07(-2.03%)
Sep 07, 2017	3.530	3.530	3.380	3.480	8,536	-0.06(-1.69%)
Sep 06, 2017	3.540	3.540	3.450	3.540	5,659	+0.02(+0.57%)
Sep 05, 2017	3.490	3.530	3.450	3.520	7,103	+0.12(+3.53%)
Sep 01, 2017	3.400	3.470	3.340	3.400	12,773	+0.00(+0.00%)
Aug 31, 2017	3.500	3.500	3.300	3.400	16,912	-0.16(-4.49%)
Aug 30, 2017	3.510	3.650	3.310	3.560	12,387	-0.16(-4.30%)
Aug 29, 2017	3.840	3.840	3.550	3.720	11,086	-0.12(-3.12%)
Aug 28, 2017	3.730	3.840	3.730	3.840	8,592	+0.11(+2.95%)
Aug 25, 2017	3.770	3.850	3.730	3.730	10,343	-0.04(-1.06%)
Aug 24, 2017	3.890	3.990	3.740	3.770	7,247	-0.13(-3.33%)
Aug 23, 2017	3.960	3.960	3.510	3.900	8,518	+0.20(+5.41%)
Aug 22, 2017	3.580	3.850	3.510	3.700	7,555	+0.07(+1.93%)
Aug 21, 2017	3.500	3.680	3.500	3.630	8,667	+0.00(+0.00%)
Aug 18, 2017	3.650	3.700	3.630	3.630	13,916	+0.00(+0.00%)
Aug 17, 2017	3.850	3.850	3.630	3.630	8,114	-0.22(-5.71%)
Aug 16, 2017	3.850	3.850	3.800	3.850	6,695	+0.00(+0.00%)
Aug 15, 2017	3.990	3.990	3.810	3.850	12,177	-0.10(-2.53%)
Aug 14, 2017	3.900	4.000	3.890	3.950	14,960	+0.13(+3.40%)
Aug 11, 2017	3.930	3.970	3.800	3.820	27,811	-0.13(-3.29%)
Aug 10, 2017	3.400	3.980	3.360	3.950	64,755	+0.59(+17.56%)
Aug 09, 2017	3.350	3.380	3.250	3.360	17,963	+0.11(+3.29%)
Aug 08, 2017	3.300	3.340	3.220	3.253	11,080	-0.04(-1.12%)
Aug 07, 2017	3.350	3.350	3.100	3.290	7,140	+0.04(+1.23%)
Aug 04, 2017	3.250	3.300	3.250	3.250	13,370	+0.01(+0.31%)
Aug 03, 2017	3.200	3.240	3.000	3.240	7,924	+0.09(+2.86%)
Aug 02, 2017	2.980	3.280	2.840	3.150	23,721	+0.15(+5.00%)