Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.25	12.46	11.95	12.06	1,878,745	-0.19(-1.54%)
Oct 30, 2017	12.72	12.74	12.09	12.25	2,203,169	-0.55(-4.28%)
Oct 27, 2017	12.94	13.00	12.62	12.80	2,441,705	-0.31(-2.33%)
Oct 26, 2017	12.79	13.31	12.79	13.10	2,431,537	+0.28(+2.17%)
Oct 25, 2017	12.73	12.97	12.60	12.83	2,622,533	+0.13(+0.99%)
Oct 24, 2017	12.65	12.77	12.47	12.70	1,901,973	+0.11(+0.86%)
Oct 23, 2017	12.37	12.81	12.33	12.59	2,514,907	+0.23(+1.89%)
Oct 20, 2017	12.18	12.47	12.18	12.36	1,763,745	+0.32(+2.69%)
Oct 19, 2017	11.80	12.15	11.77	12.03	1,436,223	+0.14(+1.21%)
Oct 18, 2017	11.78	12.01	11.66	11.89	1,611,398	+0.17(+1.46%)
Oct 17, 2017	11.70	11.86	11.60	11.72	1,736,762	+0.00(+0.00%)
Oct 16, 2017	11.68	11.77	11.53	11.72	1,736,792	-0.02(-0.15%)
Oct 13, 2017	11.72	11.93	11.64	11.74	1,350,283	+0.04(+0.38%)
Oct 12, 2017	11.93	12.03	11.59	11.69	1,996,987	-0.31(-2.62%)
Oct 11, 2017	12.15	12.21	11.86	12.01	1,941,471	-0.20(-1.62%)
Oct 10, 2017	12.27	12.34	12.12	12.21	1,410,923	-0.01(-0.07%)
Oct 09, 2017	12.89	12.89	12.14	12.21	3,572,928	-0.75(-5.75%)
Oct 06, 2017	12.88	12.99	12.81	12.96	1,288,743	+0.00(+0.00%)
Oct 05, 2017	12.89	13.02	12.62	12.96	2,783,113	+0.09(+0.70%)
Oct 04, 2017	13.03	13.21	12.83	12.87	1,967,289	-0.13(-1.04%)
Oct 03, 2017	13.20	13.22	12.86	13.00	2,694,892	-0.22(-1.63%)
Oct 02, 2017	13.19	13.29	12.80	13.22	2,920,847	+0.25(+1.94%)
Sep 29, 2017	13.00	13.04	12.83	12.97	1,618,837	+0.03(+0.21%)
Sep 28, 2017	13.06	13.21	12.88	12.94	1,701,465	-0.17(-1.30%)
Sep 27, 2017		13.22	12.81	13.11	3,330,913	+0.18(+1.39%)
Sep 26, 2017	12.88	12.96	12.76	12.93	2,128,563	+0.09(+0.70%)
Sep 25, 2017	12.88	13.27	12.72	12.84	3,310,727	+0.04(+0.28%)
Sep 22, 2017	12.57	12.84	12.54	12.81	2,107,952	+0.26(+2.08%)
Sep 21, 2017	12.58	12.59	12.42	12.55	1,003,210	+0.04(+0.29%)
Sep 20, 2017	12.57	12.67	12.39	12.51	2,579,992	-0.08(-0.64%)
Sep 19, 2017	12.72	12.83	12.49	12.59	1,521,981	-0.05(-0.43%)
Sep 18, 2017	12.81	12.95	12.56	12.65	2,351,908	-0.14(-1.12%)
Sep 15, 2017	12.62	12.84	12.55	12.79	3,485,632	+0.16(+1.28%)
Sep 14, 2017	12.54	12.70	12.32	12.63	2,603,555	+0.09(+0.72%)
Sep 13, 2017	12.57	12.70	12.47	12.54	3,139,119	-0.08(-0.64%)
Sep 12, 2017	12.24	12.79	12.24	12.62	3,429,418	+0.37(+3.01%)
Sep 11, 2017	12.03	12.44	11.98	12.25	2,628,660	+0.11(+0.89%)
Sep 08, 2017	12.21	12.30	12.05	12.14	3,136,352	-0.11(-0.88%)
Sep 07, 2017	12.30	12.37	12.05	12.25	2,706,603	+0.03(+0.22%)
Sep 06, 2017	11.86	12.27	11.82	12.22	4,108,527	+0.43(+3.66%)
Sep 05, 2017	11.74	11.85	11.56	11.79	2,988,399	+0.03(+0.23%)
Sep 01, 2017	11.50	11.80	11.43	11.77	3,193,610	+0.32(+2.83%)
Aug 31, 2017	11.36	11.54	11.34	11.44	3,061,012	+0.23(+2.08%)
Aug 30, 2017	11.09	11.40	10.98	11.21	4,534,010	+0.13(+1.14%)
Aug 29, 2017	10.95	11.22	10.83	11.08	5,190,593	-0.06(-0.56%)
Aug 28, 2017	10.91	11.16	10.86	11.14	6,811,212	+0.24(+2.19%)
Aug 25, 2017	10.23	10.91	10.02	10.91	15,329,291	+0.96(+9.69%)
Aug 24, 2017	9.563	10.15	9.333	9.943	23,141,840	+1.45(+17.07%)
Aug 23, 2017	8.396	8.595	8.228	8.493	7,480,860	+0.41(+5.03%)
Aug 22, 2017	8.290	8.374	8.078	8.087	4,868,344	-0.12(-1.51%)
Aug 21, 2017	8.414	8.476	7.981	8.210	4,031,886	-0.33(-3.83%)
Aug 18, 2017	8.334	8.564	8.210	8.537	2,620,838	+0.15(+1.79%)
Aug 17, 2017	8.378	8.537	8.264	8.387	1,804,176	-0.07(-0.84%)
Aug 16, 2017	8.467	8.617	8.405	8.458	2,597,761	+0.18(+2.13%)
Aug 15, 2017	8.520	8.542	8.065	8.281	3,409,898	-0.30(-3.50%)
Aug 14, 2017	8.758	8.758	8.546	8.582	1,669,798	-0.09(-1.02%)
Aug 11, 2017	8.573	8.750	8.520	8.670	3,064,044	+0.03(+0.31%)
Aug 10, 2017	8.794	8.820	8.555	8.644	3,057,251	-0.26(-2.88%)
Aug 09, 2017	8.926	8.938	8.608	8.900	2,408,684	-0.15(-1.66%)
Aug 08, 2017	9.121	9.271	9.041	9.050	2,225,232	+0.02(+0.20%)
Aug 07, 2017	9.032	9.227	8.962	9.032	2,575,378	+0.04(+0.49%)
Aug 04, 2017	8.829	9.006	8.803	8.988	2,080,421	+0.18(+2.01%)
Aug 03, 2017	8.750	8.953	8.697	8.811	2,094,353	+0.04(+0.40%)
Aug 02, 2017	8.918	8.971	8.599	8.776	2,420,418	-0.19(-2.17%)