BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.78	13.96	13.78	13.93	60,185	+0.14(+1.03%)
Jan 30, 2017	13.72	13.81	13.68	13.79	57,067	+0.04(+0.32%)
Jan 27, 2017	13.68	13.74	13.68	13.74	41,825	+0.05(+0.39%)
Jan 26, 2017	13.64	13.71	13.63	13.69	47,305	+0.02(+0.13%)
Jan 25, 2017	13.68	13.69	13.65	13.67	65,930	-0.02(-0.13%)
Jan 24, 2017	13.68	13.73	13.68	13.69	64,924	-0.02(-0.13%)
Jan 23, 2017	13.68	13.77	13.68	13.71	59,121	+0.02(+0.13%)
Jan 20, 2017	13.68	13.69	13.63	13.69	179,184	+0.04(+0.33%)
Jan 19, 2017	13.72	13.74	13.63	13.64	113,053	-0.05(-0.39%)
Jan 18, 2017	13.77	13.77	13.70	13.70	107,421	-0.07(-0.52%)
Jan 17, 2017	13.81	13.85	13.73	13.77	78,533	-0.04(-0.26%)
Jan 13, 2017		13.80	13.80	13.80	0	+0.02(+0.13%)
Jan 12, 2017	13.72	13.84	13.72	13.79	47,055	+0.06(+0.45%)
Jan 11, 2017	13.79	13.80	13.69	13.72	62,435	-0.02(-0.16%)
Jan 10, 2017	13.75	13.77	13.74	13.75	43,831	+0.02(+0.13%)
Jan 09, 2017	13.64	13.75	13.56	13.73	109,029	+0.12(+0.91%)
Jan 06, 2017	13.64	13.64	13.59	13.60	53,963	-0.03(-0.20%)
Jan 05, 2017	13.57	13.63	13.55	13.63	105,399	+0.08(+0.59%)
Jan 04, 2017	13.51	13.57	13.51	13.55	62,226	+0.03(+0.20%)
Jan 03, 2017	13.46	13.52	13.44	13.52	86,509	+0.07(+0.53%)
Dec 30, 2016		13.45	13.45	13.45	0	-0.04(-0.26%)
Dec 29, 2016	13.56	13.58	13.49	13.49	303,640	-0.05(-0.39%)
Dec 28, 2016	13.51	13.59	13.50	13.54	103,480	+0.04(+0.26%)
Dec 27, 2016	13.55	13.59	13.50	13.51	112,610	-0.07(-0.52%)
Dec 23, 2016		13.58	13.58	13.58	0	+0.07(+0.52%)
Dec 22, 2016	13.52	13.55	13.51	13.51	190,158	-0.07(-0.52%)
Dec 21, 2016	13.56	13.58	13.50	13.58	130,597	+0.06(+0.46%)
Dec 20, 2016	13.57	13.58	13.51	13.52	152,443	-0.04(-0.33%)
Dec 19, 2016	13.57	13.61	13.55	13.56	89,535	+0.01(+0.07%)
Dec 16, 2016	13.55	13.62	13.55	13.55	79,509	+0.00(+0.00%)
Dec 15, 2016	13.60	13.61	13.55	13.55	112,683	-0.08(-0.58%)
Dec 14, 2016	13.67	13.76	13.62	13.63	124,787	-0.02(-0.13%)
Dec 13, 2016	13.72	13.75	13.64	13.65	77,236	-0.06(-0.45%)
Dec 12, 2016	13.73	13.76	13.71	13.71	81,227	-0.08(-0.58%)
Dec 09, 2016	13.78	13.84	13.78	13.79	50,663	-0.07(-0.51%)
Dec 08, 2016	13.97	14.01	13.84	13.86	42,926	-0.09(-0.67%)
Dec 07, 2016	13.95	13.97	13.95	13.95	27,211	+0.05(+0.38%)
Dec 06, 2016	13.82	13.92	13.80	13.90	61,359	+0.00(+0.00%)
Dec 05, 2016	13.89	13.95	13.83	13.90	43,917	-0.04(-0.32%)
Dec 02, 2016	13.82	13.95	13.79	13.95	39,339	+0.20(+1.48%)
Dec 01, 2016	13.77	13.84	13.68	13.74	70,490	-0.02(-0.13%)
Nov 30, 2016	13.80	13.91	13.72	13.76	46,343	-0.04(-0.32%)
Nov 29, 2016	13.94	13.96	13.79	13.80	48,915	-0.14(-1.01%)
Nov 28, 2016	13.77	13.95	13.77	13.95	35,242	+0.18(+1.28%)
Nov 25, 2016	13.79	13.79	13.76	13.77	2,471	-0.04(-0.26%)
Nov 23, 2016		13.80	13.80	13.80	0	+0.05(+0.39%)
Nov 22, 2016	13.84	13.87	13.75	13.75	48,970	-0.08(-0.57%)
Nov 21, 2016	13.83	13.88	13.72	13.83	57,167	+0.09(+0.64%)
Nov 18, 2016	13.82	13.86	13.74	13.74	44,923	-0.12(-0.89%)
Nov 17, 2016	13.93	13.93	13.87	13.87	39,377	-0.04(-0.32%)
Nov 16, 2016	13.87	14.01	13.85	13.91	59,577	+0.04(+0.25%)
Nov 15, 2016	13.97	13.97	13.82	13.87	67,699	-0.11(-0.76%)
Nov 14, 2016	14.02	14.02	13.73	13.98	101,694	+0.02(+0.13%)
Nov 11, 2016	14.27	14.27	13.91	13.96	36,547	-0.08(-0.57%)
Nov 10, 2016	14.12	14.12	14.03	14.04	46,324	-0.07(-0.47%)
Nov 09, 2016	14.13	14.20	14.04	14.11	30,917	-0.05(-0.37%)
Nov 08, 2016	14.17	14.19	14.16	14.16	17,825	-0.02(-0.12%)
Nov 07, 2016	14.26	14.33	14.18	14.18	25,039	-0.09(-0.62%)
Nov 04, 2016	14.28	14.35	14.23	14.27	13,471	-0.08(-0.55%)
Nov 03, 2016	14.30	14.35	14.23	14.35	45,270	+0.02(+0.12%)
Nov 02, 2016	14.34	14.34	14.23	14.33	32,569	+0.03(+0.18%)