Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.05	52.00	51.05	51.96	2,177,710	+0.74(+1.45%)
Jan 30, 2017	51.20	51.27	50.86	51.21	2,108,438	-0.08(-0.15%)
Jan 27, 2017	50.86	51.34	50.61	51.29	1,657,851	+0.57(+1.13%)
Jan 26, 2017	50.56	50.77	50.24	50.72	2,053,919	+0.15(+0.31%)
Jan 25, 2017	49.66	50.59	49.66	50.56	1,934,477	+1.02(+2.05%)
Jan 24, 2017	49.26	49.66	48.69	49.55	1,939,538	+0.42(+0.85%)
Jan 23, 2017	50.17	50.17	48.86	49.13	2,236,546	-1.04(-2.08%)
Jan 20, 2017	50.08	50.26	49.30	50.18	2,831,958	+0.22(+0.45%)
Jan 19, 2017	50.33	50.33	49.65	49.95	2,242,339	-0.63(-1.24%)
Jan 18, 2017	51.09	51.15	50.24	50.58	3,530,808	-0.24(-0.48%)
Jan 17, 2017	49.65	50.88	49.41	50.83	4,423,457	+1.15(+2.32%)
Jan 13, 2017		49.67	49.67	49.67	0	+0.04(+0.08%)
Jan 12, 2017	48.67	49.68	48.49	49.64	2,957,925	+0.77(+1.58%)
Jan 11, 2017	47.66	48.93	47.66	48.86	5,360,574	+1.20(+2.52%)
Jan 10, 2017	46.94	48.14	46.72	47.66	4,294,396	+1.24(+2.67%)
Jan 09, 2017	45.99	46.58	45.62	46.42	3,104,846	+0.43(+0.93%)
Jan 06, 2017	46.31	46.34	45.55	46.00	3,798,672	-0.10(-0.21%)
Jan 05, 2017	46.41	46.70	46.03	46.09	3,008,170	-0.27(-0.58%)
Jan 04, 2017	47.48	47.61	46.24	46.37	4,000,081	-1.42(-2.98%)
Jan 03, 2017	46.14	47.85	46.03	47.79	2,771,536	+1.96(+4.29%)
Dec 30, 2016		45.82	45.82	45.82	0	-0.53(-1.15%)
Dec 29, 2016	45.92	46.56	45.92	46.36	1,380,205	+0.44(+0.95%)
Dec 28, 2016	46.71	46.82	45.85	45.92	1,658,841	-0.78(-1.68%)
Dec 27, 2016	46.49	47.21	46.48	46.70	1,474,016	+0.23(+0.50%)
Dec 23, 2016		46.47	46.47	46.47	0	+0.22(+0.48%)
Dec 22, 2016	46.82	46.93	46.04	46.25	1,963,646	-0.71(-1.50%)
Dec 21, 2016	46.98	47.10	46.45	46.96	2,042,990	+0.04(+0.08%)
Dec 20, 2016	46.93	47.36	46.60	46.92	1,974,446	-0.18(-0.39%)
Dec 19, 2016	47.21	47.62	46.99	47.10	1,443,156	-0.22(-0.47%)
Dec 16, 2016	47.58	47.58	46.88	47.32	4,668,002	-0.22(-0.47%)
Dec 15, 2016	48.27	48.65	47.21	47.55	4,734,065	+1.10(+2.37%)
Dec 14, 2016	46.63	47.69	46.39	46.44	4,657,052	-0.19(-0.41%)
Dec 13, 2016	45.91	47.04	45.48	46.64	4,462,745	-0.66(-1.39%)
Dec 12, 2016	46.69	47.32	46.54	47.29	2,465,862	+0.47(+1.01%)
Dec 09, 2016	46.53	46.95	46.45	46.82	1,570,202	+0.31(+0.67%)
Dec 08, 2016	46.42	46.67	46.21	46.51	1,714,451	+0.08(+0.17%)
Dec 07, 2016	46.05	46.70	45.85	46.43	3,627,152	+0.44(+0.95%)
Dec 06, 2016	47.04	47.05	45.91	46.00	4,118,872	-0.77(-1.65%)
Dec 05, 2016	46.66	47.10	46.51	46.77	3,159,438	+0.48(+1.04%)
Dec 02, 2016	46.39	47.03	45.92	46.29	3,186,274	-0.13(-0.27%)
Dec 01, 2016	47.69	48.24	46.00	46.41	5,077,627	-1.74(-3.62%)
Nov 30, 2016	48.76	48.76	47.57	48.16	3,694,709	+0.01(+0.02%)
Nov 29, 2016	49.08	49.44	47.91	48.15	5,217,435	-1.06(-2.16%)
Nov 28, 2016	48.75	49.39	48.71	49.21	2,675,860	+0.37(+0.75%)
Nov 25, 2016	49.00	49.25	48.79	48.84	1,336,518	-0.02(-0.04%)
Nov 23, 2016		48.86	48.86	48.86	0	+0.44(+0.90%)
Nov 22, 2016	48.87	48.98	48.13	48.43	4,338,373	-0.44(-0.89%)
Nov 21, 2016	47.96	48.98	47.88	48.86	3,405,374	+0.95(+1.98%)
Nov 18, 2016	47.93	48.27	47.82	47.91	3,856,887	-0.06(-0.12%)
Nov 17, 2016	47.41	48.00	47.07	47.97	10,241,065	+0.64(+1.35%)
Nov 16, 2016	47.53	47.70	47.28	47.33	4,263,253	-0.26(-0.55%)
Nov 15, 2016	46.47	47.72	46.47	47.59	5,029,874	+0.50(+1.07%)
Nov 14, 2016	47.18	48.19	46.94	47.09	6,451,799	+0.20(+0.43%)
Nov 11, 2016	47.85	48.08	46.51	46.89	6,370,852	-0.96(-2.00%)
Nov 10, 2016	49.61	49.85	48.23	47.85	7,808,395	-1.30(-2.64%)
Nov 09, 2016	48.58	49.46	47.94	49.14	9,466,992	-1.79(-3.51%)
Nov 08, 2016	51.09	51.13	50.48	50.93	2,835,997	+0.00(+0.00%)
Nov 07, 2016	50.50	51.06	49.06	50.93	5,361,346	+0.32(+0.63%)
Nov 04, 2016	50.71	51.39	50.30	50.61	3,579,602	-0.47(-0.93%)
Nov 03, 2016	52.49	52.49	51.07	51.09	4,010,264	-0.33(-0.64%)
Nov 02, 2016	51.74	52.71	51.06	51.42	12,708,997	-4.05(-7.31%)