Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.66	30.76	29.46	29.51	11,139	-0.67(-2.24%)
Jan 30, 2017	30.28	30.57	30.04	30.18	4,988	-0.53(-1.73%)
Jan 27, 2017	30.86	30.95	30.71	30.71	3,867	-0.29(-0.93%)
Jan 26, 2017	30.57	31.39	30.57	31.00	4,961	+0.39(+1.26%)
Jan 25, 2017	30.71	30.86	30.61	30.61	2,548	+0.05(+0.16%)
Jan 24, 2017	29.65	30.66	28.93	30.57	3,915	+0.72(+2.42%)
Jan 23, 2017	29.89	29.89	29.02	29.84	3,051	-0.39(-1.28%)
Jan 20, 2017	30.28	30.83	30.18	30.23	4,742	-0.24(-0.79%)
Jan 19, 2017	31.05	31.14	30.28	30.47	4,713	-0.87(-2.77%)
Jan 18, 2017	31.58	31.63	31.00	31.34	6,943	+0.05(+0.15%)
Jan 17, 2017	30.95	31.53	30.90	31.29	7,741	-0.24(-0.76%)
Jan 13, 2017		31.53	31.53	31.53	0	-0.14(-0.46%)
Jan 12, 2017	31.29	32.74	31.05	31.67	3,550	-0.24(-0.76%)
Jan 11, 2017	31.19	32.35	30.81	31.92	9,499	+0.29(+0.91%)
Jan 10, 2017	30.95	31.87	30.95	31.63	5,998	+0.24(+0.77%)
Jan 09, 2017	31.39	31.67	31.24	31.39	4,855	-0.39(-1.21%)
Jan 06, 2017	31.67	31.77	30.86	31.77	7,689	+0.29(+0.92%)
Jan 05, 2017	32.54	32.54	31.48	31.48	10,064	-0.82(-2.54%)
Jan 04, 2017	32.11	32.59	31.58	32.30	11,996	+0.39(+1.21%)
Jan 03, 2017	31.82	32.59	31.63	31.92	9,882	+0.34(+1.07%)
Dec 30, 2016		31.58	31.58	31.58	0	-0.05(-0.15%)
Dec 29, 2016	31.82	31.92	31.48	31.63	6,865	+0.00(+0.00%)
Dec 28, 2016	31.92	31.92	31.63	31.63	2,768	-0.29(-0.91%)
Dec 27, 2016	31.82	32.35	31.58	31.92	8,131	-0.14(-0.45%)
Dec 23, 2016		32.06	32.06	32.06	0	+0.29(+0.91%)
Dec 22, 2016	31.96	32.69	31.44	31.77	15,500	-0.68(-2.08%)
Dec 21, 2016	32.78	32.83	32.16	32.45	6,761	-0.58(-1.75%)
Dec 20, 2016	32.88	33.55	32.78	33.02	10,782	+0.19(+0.59%)
Dec 19, 2016	33.02	33.17	32.78	32.83	18,802	+0.00(+0.00%)
Dec 16, 2016	32.74	32.83	32.40	32.83	123,799	+0.19(+0.59%)
Dec 15, 2016	31.43	32.78	31.43	32.64	17,480	-0.24(-0.73%)
Dec 14, 2016	33.02	33.55	32.49	32.88	6,920	-0.77(-2.29%)
Dec 13, 2016	32.83	34.77	32.54	33.65	17,854	+1.11(+3.41%)
Dec 12, 2016	32.45	32.93	32.30	32.54	8,445	-0.05(-0.15%)
Dec 09, 2016	32.35	32.83	32.25	32.59	12,419	+0.10(+0.30%)
Dec 08, 2016	33.41	33.41	31.92	32.49	22,267	-0.39(-1.17%)
Dec 07, 2016	32.06	34.18	30.76	32.88	27,020	+1.25(+3.96%)
Dec 06, 2016	29.17	34.62	28.74	31.63	61,584	+2.60(+8.97%)
Dec 05, 2016	29.07	29.12	28.44	29.02	12,168	+0.19(+0.67%)
Dec 02, 2016	28.78	29.26	28.35	28.83	7,599	+0.14(+0.50%)
Dec 01, 2016	29.51	29.51	28.40	28.69	6,441	+0.00(+0.00%)
Nov 30, 2016	29.07	29.07	28.59	28.69	6,584	-0.39(-1.33%)
Nov 29, 2016	28.49	29.12	28.49	29.07	12,417	+0.48(+1.69%)
Nov 28, 2016	29.31	29.82	28.40	28.59	17,825	-1.01(-3.42%)
Nov 25, 2016	29.22	29.70	29.12	29.60	4,547	+0.10(+0.33%)
Nov 23, 2016		29.51	29.51	29.51	0	+0.05(+0.16%)
Nov 22, 2016	28.44	29.65	28.44	29.46	17,455	+0.77(+2.69%)
Nov 21, 2016	28.73	28.93	26.33	28.69	8,801	-0.24(-0.83%)
Nov 18, 2016	28.93	28.93	28.16	28.93	8,749	+0.14(+0.50%)
Nov 17, 2016	28.93	28.93	27.05	28.78	8,929	+0.10(+0.34%)
Nov 16, 2016	28.97	28.97	28.44	28.69	11,715	-0.14(-0.50%)
Nov 15, 2016	29.17	29.17	28.54	28.83	6,143	-0.63(-2.13%)
Nov 14, 2016	30.37	30.37	28.19	29.46	17,569	-0.77(-2.55%)
Nov 11, 2016	24.68	30.32	24.68	30.23	36,823	+5.59(+22.70%)
Nov 10, 2016	23.38	24.78	23.24	24.64	16,042	+0.10(+0.39%)
Nov 09, 2016	23.53	24.59	23.53	24.54	14,631	+1.21(+5.16%)
Nov 08, 2016	23.38	23.82	23.24	23.33	12,082	-0.58(-2.42%)
Nov 07, 2016	23.55	24.15	23.09	23.91	9,158	+0.68(+2.90%)
Nov 04, 2016	23.24	23.53	23.14	23.24	5,033	+0.00(+0.00%)
Nov 03, 2016	23.58	23.58	23.04	23.24	4,178	+0.05(+0.21%)
Nov 02, 2016	22.90	23.38	22.71	23.19	8,377	+0.48(+2.12%)