Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.875	2.916	2.846	2.908	6,414,738	+0.10(+3.54%)
Jan 30, 2017	2.866	2.883	2.775	2.808	6,373,216	-0.06(-2.02%)
Jan 27, 2017	2.808	2.883	2.800	2.866	4,323,015	+0.03(+1.17%)
Jan 26, 2017	2.825	2.875	2.792	2.833	7,109,207	-0.04(-1.44%)
Jan 25, 2017	2.866	2.899	2.792	2.875	6,040,832	-0.07(-2.53%)
Jan 24, 2017	2.982	3.024	2.899	2.949	9,531,252	-0.04(-1.39%)
Jan 23, 2017	2.899	3.003	2.883	2.991	7,111,094	+0.12(+4.03%)
Jan 20, 2017	2.817	2.924	2.792	2.875	7,167,152	+0.02(+0.58%)
Jan 19, 2017	2.841	2.899	2.800	2.858	7,613,895	-0.04(-1.43%)
Jan 18, 2017	2.957	2.999	2.833	2.899	10,511,132	-0.08(-2.78%)
Jan 17, 2017	2.924	3.007	2.916	2.982	11,079,183	+0.13(+4.65%)
Jan 13, 2017		2.850	2.850	2.850	0	+0.05(+1.78%)
Jan 12, 2017	2.825	2.891	2.746	2.800	12,509,304	+0.10(+3.68%)
Jan 11, 2017	2.717	2.775	2.659	2.701	7,527,777	-0.01(-0.31%)
Jan 10, 2017	2.775	2.808	2.659	2.709	7,219,581	-0.02(-0.61%)
Jan 09, 2017	2.792	2.808	2.701	2.725	10,442,098	+0.04(+1.54%)
Jan 06, 2017	2.792	2.804	2.622	2.684	11,494,121	-0.16(-5.54%)
Jan 05, 2017	2.742	2.875	2.725	2.841	11,676,662	+0.19(+7.19%)
Jan 04, 2017	2.717	2.725	2.618	2.651	9,119,655	-0.02(-0.93%)
Jan 03, 2017	2.593	2.692	2.585	2.676	9,091,861	+0.18(+7.31%)
Dec 30, 2016		2.494	2.494	2.494	0	-0.15(-5.64%)
Dec 29, 2016	2.551	2.651	2.543	2.643	8,458,120	+0.16(+6.33%)
Dec 28, 2016	2.436	2.494	2.407	2.485	5,069,612	+0.08(+3.45%)
Dec 27, 2016	2.394	2.423	2.336	2.402	4,250,370	+0.05(+2.11%)
Dec 23, 2016		2.353	2.353	2.353	0	+0.05(+2.16%)
Dec 22, 2016	2.278	2.402	2.278	2.303	6,443,347	+0.04(+1.83%)
Dec 21, 2016	2.320	2.344	2.253	2.262	3,871,332	-0.06(-2.50%)
Dec 20, 2016	2.262	2.332	2.237	2.320	10,895,740	+0.06(+2.56%)
Dec 19, 2016	2.303	2.378	2.253	2.262	9,658,262	+0.05(+2.25%)
Dec 16, 2016	2.245	2.320	2.187	2.212	14,797,393	+0.02(+1.14%)
Dec 15, 2016	2.257	2.270	2.154	2.187	15,766,358	-0.17(-7.04%)
Dec 14, 2016	2.477	2.568	2.353	2.353	12,151,001	-0.14(-5.65%)
Dec 13, 2016	2.427	2.535	2.394	2.494	7,517,736	+0.07(+2.73%)
Dec 12, 2016	2.402	2.502	2.386	2.427	6,891,986	+0.02(+1.03%)
Dec 09, 2016	2.502	2.518	2.407	2.402	8,520,241	-0.15(-5.84%)
Dec 08, 2016	2.485	2.601	2.477	2.551	9,423,177	-0.01(-0.32%)
Dec 07, 2016	2.485	2.696	2.460	2.560	14,291,609	-0.02(-0.64%)
Dec 06, 2016	2.502	2.593	2.494	2.576	7,656,346	+0.02(+0.65%)
Dec 05, 2016	2.510	2.626	2.460	2.560	8,973,571	-0.06(-2.21%)
Dec 02, 2016	2.568	2.663	2.543	2.618	5,930,012	+0.06(+2.27%)
Dec 01, 2016	2.502	2.651	2.452	2.560	8,453,887	+0.02(+0.65%)
Nov 30, 2016	2.626	2.684	2.518	2.543	10,455,154	-0.12(-4.36%)
Nov 29, 2016	2.601	2.692	2.593	2.659	4,761,825	-0.07(-2.73%)
Nov 28, 2016	2.601	2.734	2.593	2.734	7,386,603	+0.18(+7.14%)
Nov 25, 2016	2.585	2.624	2.543	2.551	2,985,786	+0.02(+0.98%)
Nov 23, 2016		2.527	2.527	2.527	0	-0.07(-2.56%)
Nov 22, 2016	2.651	2.676	2.514	2.593	7,748,513	-0.07(-2.80%)
Nov 21, 2016	2.742	2.775	2.634	2.667	5,445,878	-0.02(-0.62%)
Nov 18, 2016	2.725	2.746	2.651	2.684	8,147,815	-0.03(-1.22%)
Nov 17, 2016	2.825	2.850	2.651	2.717	11,438,301	-0.04(-1.50%)
Nov 16, 2016	2.899	2.899	2.725	2.759	12,080,522	-0.20(-6.72%)
Nov 15, 2016	2.833	2.991	2.800	2.957	6,774,506	+0.04(+1.42%)
Nov 14, 2016	2.800	3.065	2.734	2.916	8,167,863	+0.11(+3.83%)
Nov 11, 2016	3.057	3.057	2.783	2.808	12,057,834	-0.29(-9.36%)
Nov 10, 2016	3.330	3.330	3.065	3.098	10,828,629	-0.30(-8.78%)
Nov 09, 2016	3.703	3.703	3.305	3.396	8,273,671	+0.09(+2.76%)
Nov 08, 2016	3.372	3.454	3.231	3.305	6,360,186	-0.08(-2.44%)
Nov 07, 2016	3.363	3.426	3.338	3.388	4,296,535	-0.07(-1.92%)
Nov 04, 2016	3.479	3.496	3.359	3.454	6,796,435	-0.03(-0.95%)
Nov 03, 2016	3.446	3.566	3.438	3.488	5,685,378	+0.06(+1.69%)
Nov 02, 2016	3.645	3.686	3.396	3.430	9,850,409	-0.16(-4.39%)