Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.13	40.20	40.03	40.16	49,162	-0.01(-0.02%)
Jan 30, 2017	40.17	40.17	39.99	40.17	192,730	-0.21(-0.52%)
Jan 27, 2017	40.42	40.42	40.30	40.37	151,602	-0.06(-0.14%)
Jan 26, 2017	40.51	40.51	40.38	40.43	91,155	-0.03(-0.08%)
Jan 25, 2017	40.42	40.48	40.29	40.47	91,159	+0.24(+0.60%)
Jan 24, 2017	40.07	40.23	40.05	40.22	341,814	+0.17(+0.44%)
Jan 23, 2017	39.98	40.05	39.87	40.05	325,300	+0.08(+0.21%)
Jan 20, 2017	39.91	40.00	39.88	39.97	105,070	+0.11(+0.28%)
Jan 19, 2017	39.94	39.99	39.73	39.85	69,444	-0.10(-0.26%)
Jan 18, 2017	40.02	40.02	39.89	39.96	93,973	-0.02(-0.04%)
Jan 17, 2017	39.96	40.07	39.94	39.97	301,891	-0.12(-0.29%)
Jan 13, 2017		40.09	40.09	40.09	0	+0.08(+0.19%)
Jan 12, 2017	40.06	40.06	39.87	40.02	85,466	-0.04(-0.10%)
Jan 11, 2017	40.00	40.06	39.84	40.06	61,762	+0.17(+0.44%)
Jan 10, 2017	39.99	40.01	39.87	39.88	59,447	+0.04(+0.10%)
Jan 09, 2017	39.92	39.92	39.82	39.84	283,758	-0.12(-0.29%)
Jan 06, 2017	39.97	40.01	39.86	39.96	154,436	-0.05(-0.12%)
Jan 05, 2017	39.92	40.01	39.87	40.01	172,979	+0.15(+0.38%)
Jan 04, 2017	39.57	39.86	39.57	39.86	156,251	+0.32(+0.80%)
Jan 03, 2017	39.47	39.59	39.39	39.54	632,635	+0.18(+0.47%)
Dec 30, 2016		39.36	39.36	39.36	0	-0.01(-0.02%)
Dec 29, 2016	39.30	39.41	39.30	39.37	120,715	+0.05(+0.13%)
Dec 28, 2016	39.68	39.68	39.27	39.32	174,748	-0.14(-0.35%)
Dec 27, 2016	39.47	39.52	39.41	39.45	249,715	+0.04(+0.11%)
Dec 23, 2016		39.41	39.41	39.41	0	+0.07(+0.18%)
Dec 22, 2016	39.38	39.45	39.26	39.34	174,713	-0.10(-0.24%)
Dec 21, 2016	39.52	39.52	39.39	39.44	167,991	-0.05(-0.13%)
Dec 20, 2016	39.54	39.54	39.38	39.49	157,615	+0.15(+0.38%)
Dec 19, 2016	39.45	39.45	39.29	39.34	133,419	+0.01(+0.02%)
Dec 16, 2016	39.48	39.48	39.25	39.33	252,392	-0.04(-0.10%)
Dec 15, 2016	39.41	39.47	39.29	39.37	207,180	+0.05(+0.13%)
Dec 14, 2016	39.64	39.86	39.32	39.32	239,194	-0.43(-1.07%)
Dec 13, 2016	39.70	39.85	39.63	39.75	305,160	+0.29(+0.72%)
Dec 12, 2016	39.64	39.64	39.41	39.46	136,633	-0.05(-0.13%)
Dec 09, 2016	39.48	39.59	39.46	39.51	164,488	+0.10(+0.25%)
Dec 08, 2016	39.44	39.55	39.34	39.41	128,497	-0.02(-0.06%)
Dec 07, 2016	39.10	39.48	39.03	39.44	151,434	+0.44(+1.12%)
Dec 06, 2016	38.83	39.02	38.83	39.00	164,095	+0.21(+0.53%)
Dec 05, 2016	38.83	38.87	38.74	38.79	287,993	+0.17(+0.45%)
Dec 02, 2016	38.52	38.65	38.52	38.62	174,596	+0.06(+0.15%)
Dec 01, 2016	38.78	38.80	38.46	38.56	237,878	-0.15(-0.38%)
Nov 30, 2016	38.94	38.94	38.67	38.71	253,250	-0.10(-0.26%)
Nov 29, 2016	38.70	38.85	38.63	38.81	186,866	+0.19(+0.49%)
Nov 28, 2016	38.81	38.81	38.60	38.62	78,171	-0.14(-0.36%)
Nov 25, 2016	38.80	38.80	38.66	38.76	88,415	+0.11(+0.28%)
Nov 23, 2016		38.65	38.65	38.65	0	-0.12(-0.30%)
Nov 22, 2016	38.77	38.77	38.59	38.77	73,987	+0.15(+0.39%)
Nov 21, 2016	38.64	38.64	38.47	38.62	112,581	+0.27(+0.71%)
Nov 18, 2016	38.63	38.63	38.28	38.35	74,966	-0.17(-0.45%)
Nov 17, 2016	38.45	38.59	38.42	38.52	122,881	+0.11(+0.28%)
Nov 16, 2016	38.42	38.45	38.36	38.41	55,196	-0.07(-0.17%)
Nov 15, 2016	38.28	38.56	38.28	38.48	93,557	+0.24(+0.63%)
Nov 14, 2016	38.39	38.39	38.17	38.24	65,058	-0.12(-0.33%)
Nov 11, 2016	38.27	38.45	38.20	38.36	128,846	-0.08(-0.22%)
Nov 10, 2016	38.82	38.82	38.26	38.45	306,102	-0.21(-0.54%)
Nov 09, 2016	38.30	38.73	38.16	38.65	87,222	+0.12(+0.32%)
Nov 08, 2016	38.45	38.70	38.36	38.53	74,943	+0.07(+0.17%)
Nov 07, 2016	38.26	38.49	38.26	38.46	76,117	+0.57(+1.51%)
Nov 04, 2016	37.97	38.11	37.89	37.89	68,729	-0.14(-0.37%)
Nov 03, 2016	38.16	38.22	38.00	38.03	46,600	-0.05(-0.13%)
Nov 02, 2016	38.25	38.31	38.06	38.08	77,625	-0.25(-0.65%)