Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.05	35.37	33.59	35.37	2,687,615	-1.29(-3.53%)
Jan 30, 2017	37.07	37.31	36.14	36.66	716,249	-1.01(-2.68%)
Jan 27, 2017	37.75	38.00	37.39	37.67	494,020	-0.12(-0.32%)
Jan 26, 2017	38.60	38.60	37.71	37.79	490,246	-0.61(-1.58%)
Jan 25, 2017	38.04	38.68	37.71	38.40	754,878	+0.81(+2.15%)
Jan 24, 2017	37.23	37.96	37.11	37.59	686,108	+0.45(+1.22%)
Jan 23, 2017	37.90	38.59	36.80	37.14	757,381	-1.09(-2.84%)
Jan 20, 2017	38.87	39.35	37.62	38.23	880,206	-0.32(-0.84%)
Jan 19, 2017	38.39	38.87	37.86	38.55	966,239	-0.24(-0.62%)
Jan 18, 2017	39.31	39.43	38.59	38.79	526,110	-0.36(-0.92%)
Jan 17, 2017	39.03	39.65	38.79	39.15	779,527	-0.32(-0.82%)
Jan 13, 2017		39.47	39.47	39.47	0	+0.68(+1.76%)
Jan 12, 2017	39.19	39.19	37.82	38.79	803,148	-0.48(-1.23%)
Jan 11, 2017	39.35	39.43	38.63	39.27	838,311	+0.12(+0.31%)
Jan 10, 2017	38.39	39.43	38.35	39.15	1,024,560	+1.01(+2.64%)
Jan 09, 2017	37.58	38.99	36.82	38.14	1,855,478	+0.56(+1.50%)
Jan 06, 2017	33.16	38.19	32.59	37.58	4,214,159	+5.19(+16.02%)
Jan 05, 2017	33.60	33.60	32.15	32.39	875,805	-1.29(-3.82%)
Jan 04, 2017	32.71	34.04	32.71	33.68	1,262,224	+1.13(+3.46%)
Jan 03, 2017	32.95	33.22	31.47	32.55	1,073,747	-0.89(-2.65%)
Dec 30, 2016		33.44	33.44	33.44	0	-0.48(-1.42%)
Dec 29, 2016	34.20	34.52	33.72	33.92	278,726	-0.20(-0.59%)
Dec 28, 2016	34.77	34.93	34.04	34.12	361,623	-0.64(-1.85%)
Dec 27, 2016	34.85	35.31	34.56	34.77	372,660	+0.12(+0.35%)
Dec 23, 2016		34.64	34.64	34.64	0	+0.04(+0.12%)
Dec 22, 2016	34.56	34.85	34.16	34.60	558,732	+0.00(+0.00%)
Dec 21, 2016	35.29	35.29	34.40	34.60	648,470	-0.68(-1.94%)
Dec 20, 2016	34.85	35.65	34.60	35.29	868,321	+0.68(+1.98%)
Dec 19, 2016	33.68	34.64	33.58	34.60	414,178	+0.93(+2.75%)
Dec 16, 2016	33.76	34.08	33.32	33.68	946,360	+0.08(+0.24%)
Dec 15, 2016	31.95	33.72	31.95	33.60	540,970	+1.21(+3.73%)
Dec 14, 2016	32.59	33.36	32.31	32.39	683,658	-0.32(-0.98%)
Dec 13, 2016	33.60	33.60	32.51	32.71	909,275	-0.60(-1.81%)
Dec 12, 2016	33.80	34.64	33.20	33.32	686,513	-0.52(-1.55%)
Dec 09, 2016	33.92	34.32	33.12	33.84	497,263	-0.08(-0.24%)
Dec 08, 2016	34.16	34.16	33.28	33.92	555,004	+0.28(+0.84%)
Dec 07, 2016	33.48	34.04	33.20	33.64	540,706	+0.44(+1.33%)
Dec 06, 2016	32.23	33.32	31.79	33.20	670,275	+0.93(+2.87%)
Dec 05, 2016	32.99	33.68	32.18	32.27	1,128,043	-0.48(-1.47%)
Dec 02, 2016	32.43	32.87	31.63	32.75	619,924	+0.56(+1.75%)
Dec 01, 2016	31.43	32.35	31.39	32.19	800,467	+0.97(+3.09%)
Nov 30, 2016	30.74	31.43	30.58	31.22	460,763	+0.93(+3.05%)
Nov 29, 2016	29.86	30.62	29.86	30.30	490,170	-0.12(-0.40%)
Nov 28, 2016	30.94	30.94	30.22	30.42	330,295	-0.52(-1.69%)
Nov 25, 2016	30.98	31.18	30.66	30.94	201,898	+0.00(+0.00%)
Nov 23, 2016		30.94	30.94	30.94	0	+1.13(+3.78%)
Nov 22, 2016	29.33	29.86	28.85	29.82	490,249	+0.80(+2.77%)
Nov 21, 2016	28.89	29.37	28.65	29.01	635,403	+0.36(+1.26%)
Nov 18, 2016	28.89	29.41	28.53	28.65	565,138	-0.20(-0.70%)
Nov 17, 2016	28.81	29.17	28.53	28.85	327,589	+0.04(+0.14%)
Nov 16, 2016	29.21	29.41	28.37	28.81	439,767	-0.64(-2.19%)
Nov 15, 2016	29.13	29.78	28.53	29.45	885,209	+0.40(+1.39%)
Nov 14, 2016	28.73	29.65	28.65	29.05	757,630	+0.60(+2.12%)
Nov 11, 2016	27.56	28.47	27.48	28.45	559,297	+0.64(+2.32%)
Nov 10, 2016	27.28	28.03	27.04	27.80	840,288	+1.09(+4.07%)
Nov 09, 2016	25.11	27.12	25.11	26.72	800,253	+1.45(+5.73%)
Nov 08, 2016	25.11	25.59	24.67	25.27	501,474	+0.05(+0.19%)
Nov 07, 2016	25.26	25.70	24.90	25.22	781,662	+0.48(+1.94%)
Nov 04, 2016	24.22	25.54	24.22	24.74	701,945	+0.36(+1.48%)
Nov 03, 2016	23.58	24.46	23.14	24.38	1,146,487	+0.32(+1.33%)
Nov 02, 2016	24.14	24.30	23.70	24.06	509,289	-0.20(-0.82%)