American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.51	53.83	52.93	53.11	7,496,588	-0.52(-0.97%)
Jan 30, 2017	53.68	53.68	52.91	53.63	6,231,356	-0.26(-0.49%)
Jan 27, 2017	54.54	54.58	53.71	53.89	6,791,783	-0.67(-1.23%)
Jan 26, 2017	54.55	54.87	54.17	54.56	5,879,654	+0.25(+0.46%)
Jan 25, 2017	54.31	54.60	54.07	54.31	8,227,034	+0.18(+0.34%)
Jan 24, 2017	54.41	54.49	54.00	54.13	7,884,141	+0.01(+0.02%)
Jan 23, 2017	54.97	54.98	54.08	54.12	6,897,948	-0.87(-1.58%)
Jan 20, 2017	54.78	55.74	54.76	54.99	10,976,218	+0.21(+0.38%)
Jan 19, 2017	54.92	55.08	54.51	54.78	5,331,895	+0.04(+0.08%)
Jan 18, 2017	54.82	54.93	54.43	54.74	5,994,448	+0.15(+0.27%)
Jan 17, 2017	54.30	54.88	54.10	54.59	6,237,778	-0.24(-0.44%)
Jan 13, 2017		54.83	54.83	54.83	0	+0.08(+0.15%)
Jan 12, 2017	55.01	55.05	54.34	54.75	6,726,218	-0.58(-1.05%)
Jan 11, 2017	55.24	55.59	54.81	55.33	5,753,583	-0.21(-0.37%)
Jan 10, 2017	54.88	55.76	54.76	55.54	5,992,741	+0.68(+1.24%)
Jan 09, 2017	55.11	55.26	54.60	54.86	5,257,598	-0.36(-0.64%)
Jan 06, 2017	55.01	55.43	54.70	55.21	6,780,726	+1.00(+1.84%)
Jan 05, 2017	54.39	54.60	53.66	54.21	4,970,735	-0.31(-0.56%)
Jan 04, 2017	54.12	54.72	53.95	54.52	5,952,477	+0.70(+1.31%)
Jan 03, 2017	54.50	54.55	53.47	53.82	8,859,826	-0.16(-0.29%)
Dec 30, 2016		53.97	53.97	53.97	0	-0.16(-0.29%)
Dec 29, 2016	54.54	54.70	54.08	54.13	4,037,682	-0.31(-0.58%)
Dec 28, 2016	55.11	55.18	54.44	54.44	2,964,381	-0.68(-1.23%)
Dec 27, 2016	54.99	55.30	54.89	55.12	3,926,217	+0.24(+0.44%)
Dec 23, 2016		54.88	54.88	54.88	0	+0.15(+0.27%)
Dec 22, 2016	54.73	55.19	54.50	54.73	3,687,548	-0.36(-0.65%)
Dec 21, 2016	55.02	55.26	54.76	55.09	3,740,861	+0.05(+0.09%)
Dec 20, 2016	55.16	55.35	54.81	55.04	4,931,775	+0.05(+0.09%)
Dec 19, 2016	54.82	55.11	54.21	54.99	9,231,036	+0.20(+0.36%)
Dec 16, 2016	54.82	55.11	54.54	54.79	17,880,438	+0.09(+0.17%)
Dec 15, 2016	54.76	55.39	54.65	54.70	7,440,191	+0.15(+0.27%)
Dec 14, 2016	54.33	55.37	54.06	54.55	8,002,449	-0.25(-0.45%)
Dec 13, 2016	54.49	54.82	54.06	54.80	6,223,880	+0.57(+1.05%)
Dec 12, 2016	54.61	54.73	53.70	54.23	7,943,825	-0.17(-0.32%)
Dec 09, 2016	54.38	54.54	54.11	54.40	7,929,401	+0.01(+0.02%)
Dec 08, 2016	53.70	54.63	53.55	54.39	6,280,749	+0.74(+1.39%)
Dec 07, 2016	53.13	53.71	53.06	53.65	6,179,666	+0.60(+1.12%)
Dec 06, 2016	53.06	53.19	52.69	53.06	5,973,337	+0.25(+0.47%)
Dec 05, 2016	52.74	52.81	52.48	52.81	5,715,903	+0.39(+0.74%)
Dec 02, 2016	52.70	52.79	52.37	52.42	6,872,233	-0.30(-0.56%)
Dec 01, 2016	52.35	52.75	52.30	52.72	7,226,879	+0.64(+1.23%)
Nov 30, 2016	52.37	52.68	52.08	52.08	9,275,434	+0.04(+0.08%)
Nov 29, 2016	52.20	52.28	52.01	52.04	5,887,660	-0.02(-0.05%)
Nov 28, 2016	52.61	53.04	52.04	52.06	7,735,810	-0.93(-1.75%)
Nov 25, 2016	52.64	53.10	52.64	52.99	2,522,151	+0.09(+0.17%)
Nov 23, 2016		52.90	52.90	52.90	0	+0.27(+0.52%)
Nov 22, 2016	52.65	52.73	51.88	52.63	8,058,639	+0.07(+0.13%)
Nov 21, 2016	52.64	52.83	52.35	52.56	5,080,459	+0.01(+0.02%)
Nov 18, 2016	52.74	52.82	52.17	52.55	5,426,239	-0.26(-0.50%)
Nov 17, 2016	52.59	53.01	52.59	52.82	7,574,842	+0.11(+0.20%)
Nov 16, 2016	52.58	53.05	52.17	52.71	7,511,704	-0.41(-0.77%)
Nov 15, 2016	52.57	53.12	52.41	53.12	10,443,867	+0.12(+0.23%)
Nov 14, 2016	52.35	53.22	52.26	53.00	11,585,693	+0.93(+1.78%)
Nov 11, 2016	51.75	52.20	51.57	52.07	11,764,171	+0.09(+0.17%)
Nov 10, 2016	50.59	52.19	50.57	51.98	15,276,694	+1.87(+3.74%)
Nov 09, 2016	49.41	50.29	49.09	50.10	15,834,850	+1.18(+2.40%)
Nov 08, 2016	48.61	49.23	48.28	48.93	11,223,316	+0.18(+0.37%)
Nov 07, 2016	47.86	48.77	47.79	48.75	11,936,900	+1.56(+3.31%)
Nov 04, 2016	47.88	47.97	47.18	47.18	10,625,251	-0.63(-1.32%)
Nov 03, 2016	47.81	47.99	47.16	47.82	15,916,420	-1.97(-3.96%)
Nov 02, 2016	49.86	50.26	49.54	49.79	8,948,902	-0.11(-0.21%)