Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	301.00	306.00	292.00	297.00	25,206	-4.00(-1.33%)
Jun 29, 2017	301.00	306.00	294.00	301.00	35,420	-1.00(-0.33%)
Jun 28, 2017	291.00	303.00	289.00	302.00	29,095	+14.00(+4.86%)
Jun 27, 2017	301.00	312.00	286.00	288.00	38,724	-15.00(-4.95%)
Jun 26, 2017	305.00	309.50	293.00	303.00	34,697	-2.00(-0.66%)
Jun 23, 2017	299.00	307.38	280.00	305.00	271,199	+5.00(+1.67%)
Jun 22, 2017	308.00	317.00	294.00	300.00	53,902	-7.00(-2.28%)
Jun 21, 2017	286.00	308.00	286.00	307.00	40,576	+21.00(+7.34%)
Jun 20, 2017	285.00	292.00	278.00	286.00	30,136	+1.00(+0.35%)
Jun 19, 2017	289.00	295.00	279.00	285.00	31,188	-3.00(-1.04%)
Jun 16, 2017	284.00	296.00	278.00	288.00	122,673	+5.00(+1.77%)
Jun 15, 2017	277.00	286.00	274.00	283.00	27,769	+0.00(+0.00%)
Jun 14, 2017	272.00	291.00	264.00	283.00	58,276	+11.00(+4.04%)
Jun 13, 2017	284.00	288.00	269.00	272.00	47,694	-12.00(-4.23%)
Jun 12, 2017	295.00	296.00	276.00	284.00	51,067	+0.00(+0.00%)
Jun 09, 2017	301.00	306.00	278.00	284.00	42,260	-17.00(-5.65%)
Jun 08, 2017	327.00	330.00	298.00	301.00	53,543	-25.00(-7.67%)
Jun 07, 2017	323.00	354.00	315.00	326.00	113,190	+18.00(+5.84%)
Jun 06, 2017	315.00	317.06	300.00	308.00	20,086	-3.00(-0.96%)
Jun 05, 2017	317.00	332.00	298.00	311.00	49,413	-3.00(-0.96%)
Jun 02, 2017	321.00	324.50	303.00	314.00	18,686	-8.00(-2.48%)
Jun 01, 2017	313.00	324.00	311.00	322.00	21,655	+11.00(+3.54%)
May 31, 2017	332.00	337.80	306.00	311.00	32,065	-20.00(-6.04%)
May 30, 2017	319.00	340.00	319.00	331.00	22,972	+13.00(+4.09%)
May 26, 2017	305.00	324.00	304.00	318.00	18,985	+12.00(+3.92%)
May 25, 2017	335.00	335.00	302.00	306.00	38,774	-25.00(-7.55%)
May 24, 2017	333.00	344.00	328.00	331.00	51,736	-2.00(-0.60%)
May 23, 2017	330.00	348.00	325.00	333.00	37,895	+3.00(+0.91%)
May 22, 2017	326.00	333.00	315.00	330.00	60,594	+8.00(+2.48%)
May 19, 2017	274.00	324.00	270.62	322.00	99,030	+48.00(+17.52%)
May 18, 2017	261.00	274.00	251.00	274.00	22,352	+14.00(+5.38%)
May 17, 2017	280.00	286.00	257.00	260.00	25,175	-26.00(-9.09%)
May 16, 2017	284.00	290.00	273.96	286.00	16,156	+1.00(+0.35%)
May 15, 2017	274.00	289.00	274.00	285.00	23,351	+13.00(+4.78%)
May 12, 2017	265.00	282.00	262.00	272.00	34,481	+7.00(+2.64%)
May 11, 2017	266.00	285.00	258.00	265.00	40,348	+0.00(+0.00%)
May 10, 2017	224.00	269.00	224.00	265.00	48,143	+39.00(+17.26%)
May 09, 2017	217.00	227.00	216.76	226.00	16,810	+8.00(+3.67%)
May 08, 2017	224.00	226.00	213.00	218.00	18,748	-5.00(-2.24%)
May 05, 2017	222.00	225.00	211.50	223.00	17,922	+0.00(+0.00%)
May 04, 2017	222.00	227.50	218.00	223.00	17,953	+2.00(+0.90%)
May 03, 2017	227.00	230.00	220.00	221.00	9,410	-8.00(-3.49%)
May 02, 2017	230.00	239.00	226.00	229.00	10,598	-5.00(-2.14%)
May 01, 2017	217.00	235.00	215.00	234.00	18,938	+17.00(+7.83%)
Apr 28, 2017	224.00	226.56	217.00	217.00	15,976	-6.00(-2.69%)
Apr 27, 2017	230.00	236.00	223.00	223.00	11,718	-8.00(-3.46%)
Apr 26, 2017	231.00	239.00	229.00	231.00	16,152	-3.00(-1.28%)
Apr 25, 2017	223.00	237.50	223.00	234.00	21,830	+12.00(+5.41%)
Apr 24, 2017	228.00	233.32	222.00	222.00	11,356	-3.00(-1.33%)
Apr 21, 2017	229.00	233.00	219.00	225.00	19,973	-5.00(-2.17%)
Apr 20, 2017	234.00	248.00	228.00	230.00	29,972	-2.00(-0.86%)
Apr 19, 2017	219.00	240.00	213.10	232.00	52,002	+13.00(+5.94%)
Apr 18, 2017	220.00	225.00	215.00	219.00	13,276	-2.00(-0.90%)
Apr 17, 2017	221.00	223.90	219.00	221.00	14,261	+2.00(+0.91%)
Apr 13, 2017	216.00	223.00	214.00	219.00	11,505	+3.00(+1.39%)
Apr 12, 2017	219.00	223.00	215.00	216.00	14,652	-1.00(-0.46%)
Apr 11, 2017	214.00	219.00	212.00	217.00	17,071	+0.00(+0.00%)
Apr 10, 2017		227.00	216.50	217.00	12,606	-8.00(-3.56%)
Apr 07, 2017	224.00	228.00	220.00	225.00	12,969	-1.00(-0.44%)
Apr 06, 2017	221.00	229.00	219.00	226.00	20,312	+7.00(+3.20%)
Apr 05, 2017	221.00	223.00	216.00	219.00	27,618	-1.00(-0.45%)
Apr 04, 2017	223.00	231.90	218.00	220.00	23,260	-3.00(-1.35%)
Apr 03, 2017	231.00	233.00	215.00	223.00	43,399	-8.00(-3.46%)
Mar 31, 2017	233.00	243.52	228.00	231.00	54,714	-1.00(-0.43%)
Mar 30, 2017	227.00	235.00	225.00	232.00	31,756	+7.00(+3.11%)
Mar 29, 2017	216.00	233.00	211.00	225.00	46,180	+10.00(+4.65%)
Mar 28, 2017	221.00	231.00	211.00	215.00	60,013	+2.00(+0.94%)
Mar 27, 2017	196.00	215.00	196.00	213.00	38,470	+5.00(+2.40%)
Mar 24, 2017	204.00	214.00	202.00	208.00	53,092	+3.00(+1.46%)
Mar 23, 2017	204.00	209.50	196.00	205.00	39,266	-1.00(-0.49%)
Mar 22, 2017	219.00	219.00	193.00	206.00	244,524	-5.00(-2.37%)
Mar 21, 2017	234.00	239.00	200.00	211.00	107,678	-36.00(-14.57%)
Mar 20, 2017	234.00	256.00	221.00	247.00	44,869	-1.00(-0.40%)
Mar 17, 2017	268.00	275.00	234.00	248.00	57,306	-26.00(-9.49%)
Mar 16, 2017	280.00	288.00	268.00	274.00	29,340	-10.00(-3.52%)
Mar 15, 2017	276.00	285.00	265.00	284.00	24,199	+6.00(+2.16%)
Mar 14, 2017	296.00	298.00	261.00	278.00	49,143	-12.00(-4.14%)
Mar 13, 2017	243.00	295.00	243.00	290.00	100,919	+47.00(+19.34%)
Mar 10, 2017	241.00	247.00	232.00	243.00	20,740	+2.00(+0.83%)
Mar 09, 2017	242.00	247.00	236.00	241.00	15,395	-1.00(-0.41%)
Mar 08, 2017	243.00	261.00	237.00	242.00	28,128	+1.00(+0.41%)
Mar 07, 2017	230.00	251.00	220.00	241.00	23,763	+7.00(+2.99%)
Mar 06, 2017	246.00	247.00	226.00	234.00	30,052	-14.00(-5.65%)
Mar 03, 2017	239.00	257.00	236.00	248.00	43,835	+8.00(+3.33%)
Mar 02, 2017	232.00	274.00	221.54	240.00	163,654	+8.00(+3.45%)
Mar 01, 2017	188.00	232.00	181.00	232.00	148,181	+52.00(+28.89%)
Feb 28, 2017	181.00	182.00	176.00	180.00	13,913	-1.00(-0.55%)
Feb 27, 2017	178.00	185.00	177.00	181.00	38,478	+2.00(+1.12%)
Feb 24, 2017	170.00	186.00	169.00	179.00	21,649	+7.00(+4.07%)
Feb 23, 2017	177.00	178.47	169.00	172.00	11,388	-4.00(-2.27%)
Feb 22, 2017	179.00	179.00	166.10	176.00	33,876	-4.00(-2.22%)
Feb 21, 2017	188.00	190.00	175.00	180.00	47,643	-4.00(-2.17%)
Feb 17, 2017		184.00	184.00	184.00	0	+5.00(+2.79%)
Feb 16, 2017	180.00	181.00	172.00	179.00	19,724	-1.00(-0.56%)
Feb 15, 2017	180.00	181.00	178.00	180.00	17,291	+0.00(+0.00%)
Feb 14, 2017	177.00	180.23	176.00	180.00	16,307	+1.00(+0.56%)
Feb 13, 2017	176.00	180.00	173.00	179.00	11,058	+2.00(+1.13%)
Feb 10, 2017	177.00	181.00	172.00	177.00	27,020	+0.00(+0.00%)
Feb 09, 2017	179.00	180.00	172.00	177.00	27,938	-3.00(-1.67%)
Feb 08, 2017	182.00	183.00	173.00	180.00	95,364	-1.00(-0.55%)
Feb 07, 2017	180.00	183.00	176.00	181.00	53,872	-1.00(-0.55%)
Feb 06, 2017	183.00	189.00	176.00	182.00	67,625	-2.00(-1.09%)
Feb 03, 2017	171.00	184.00	165.00	184.00	71,434	+15.00(+8.88%)
Feb 02, 2017	139.00	174.00	133.00	169.00	72,983	+30.00(+21.58%)
Feb 01, 2017	142.00	145.00	131.00	139.00	26,096	-1.00(-0.71%)
Jan 31, 2017	130.00	140.00	126.20	140.00	62,401	+5.00(+3.70%)
Jan 30, 2017	122.00	145.00	117.00	135.00	521,076	+43.00(+46.74%)
Jan 27, 2017	93.00	95.50	92.00	92.00	4,432	-1.00(-1.08%)
Jan 26, 2017	93.00	95.00	90.00	93.00	3,556	+0.00(+0.00%)
Jan 25, 2017	95.00	99.00	92.00	93.00	11,254	-2.00(-2.11%)
Jan 24, 2017	92.00	96.00	89.00	95.00	8,853	+7.00(+7.95%)
Jan 23, 2017	85.00	90.00	85.00	88.00	6,060	+3.00(+3.53%)
Jan 20, 2017	84.00	86.00	82.00	85.00	5,396	+0.00(+0.00%)
Jan 19, 2017	90.00	90.50	80.00	85.00	16,269	-5.00(-5.56%)
Jan 18, 2017	96.00	97.00	89.00	90.00	11,512	-7.00(-7.22%)
Jan 17, 2017	100.00	102.00	95.00	97.00	11,993	-1.00(-1.02%)
Jan 13, 2017		98.00	98.00	98.00	0	+6.00(+6.52%)
Jan 12, 2017	87.00	93.00	85.00	92.00	12,942	+3.00(+3.37%)
Jan 11, 2017	91.00	93.00	85.00	89.00	7,851	-2.00(-2.20%)
Jan 10, 2017	88.00	94.00	86.00	91.00	14,004	+4.00(+4.60%)
Jan 09, 2017	90.00	96.00	83.00	87.00	29,316	-2.00(-2.25%)
Jan 06, 2017	79.00	89.00	78.00	89.00	29,156	+10.00(+12.66%)
Jan 05, 2017	75.00	80.00	74.10	79.00	17,313	+6.00(+8.22%)
Jan 04, 2017	73.00	73.00	70.00	73.00	8,281	+1.00(+1.39%)
Jan 03, 2017	67.00	72.00	65.00	72.00	15,429	+7.00(+10.77%)
Dec 30, 2016		65.00	65.00	65.00	0	+1.00(+1.56%)
Dec 29, 2016	64.00	65.00	63.00	64.00	4,909	+1.00(+1.59%)
Dec 28, 2016	67.00	70.00	63.50	63.00	7,991	-5.00(-7.35%)
Dec 27, 2016	71.00	72.00	67.00	68.00	8,183	-2.00(-2.86%)
Dec 23, 2016		70.00	70.00	70.00	0	+0.00(+0.00%)
Dec 22, 2016	71.00	72.00	67.00	70.00	25,212	-3.00(-4.11%)
Dec 21, 2016	78.00	84.90	70.00	73.00	304,877	+12.00(+19.67%)
Dec 20, 2016	64.00	65.00	61.00	61.00	7,357	-3.00(-4.69%)
Dec 19, 2016	65.00	66.00	61.00	64.00	5,520	+0.00(+0.00%)
Dec 16, 2016	67.00	68.00	63.00	64.00	4,246	-2.00(-3.03%)
Dec 15, 2016	64.50	66.00	64.00	66.00	3,491	+2.00(+3.12%)
Dec 14, 2016	62.00	66.90	60.00	64.00	5,629	+2.00(+3.23%)
Dec 13, 2016	64.00	64.00	60.00	62.00	9,207	-2.00(-3.12%)
Dec 12, 2016	69.00	69.00	62.80	64.00	13,480	-6.00(-8.57%)
Dec 09, 2016	65.00	72.00	63.89	70.00	13,136	+6.00(+9.38%)
Dec 08, 2016	66.00	66.00	62.00	64.00	3,343	-1.00(-1.54%)
Dec 07, 2016	67.00	68.00	58.00	65.00	16,388	-3.00(-4.41%)
Dec 06, 2016	77.00	77.00	68.00	68.00	15,507	-8.00(-10.53%)
Dec 05, 2016	69.00	77.00	68.50	76.00	19,393	+8.00(+11.76%)
Dec 02, 2016	65.00	68.00	64.00	68.00	4,661	+3.00(+4.62%)
Dec 01, 2016	71.00	71.00	65.00	65.00	7,409	-5.00(-7.14%)
Nov 30, 2016	69.00	70.50	67.90	70.00	12,523	+3.00(+4.48%)
Nov 29, 2016	67.00	68.00	66.00	67.00	3,592	-1.00(-1.47%)
Nov 28, 2016	70.00	70.83	66.00	68.00	4,840	-1.00(-1.45%)
Nov 25, 2016	68.00	70.00	67.00	69.00	4,310	+1.00(+1.47%)
Nov 23, 2016		68.00	68.00	68.00	0	+0.00(+0.00%)
Nov 22, 2016	66.00	69.00	64.00	68.00	9,998	+1.00(+1.49%)
Nov 21, 2016	69.00	69.00	66.00	67.00	9,437	+0.00(+0.00%)
Nov 18, 2016	68.00	70.00	66.00	67.00	14,359	+2.00(+3.08%)
Nov 17, 2016	66.00	68.00	64.00	65.00	7,688	+0.00(+0.00%)
Nov 16, 2016	67.00	69.00	63.00	65.00	33,611	-2.00(-2.99%)
Nov 15, 2016	64.00	67.00	61.00	67.00	9,214	+4.00(+6.35%)
Nov 14, 2016	66.00	68.00	63.00	63.00	8,701	-3.00(-4.55%)
Nov 11, 2016	60.00	69.90	59.40	66.00	21,388	+7.00(+11.86%)
Nov 10, 2016	60.00	60.00	57.00	59.00	6,691	+4.00(+7.27%)
Nov 09, 2016	50.00	56.00	50.00	55.00	8,398	+5.00(+10.00%)
Nov 08, 2016	51.00	51.17	50.00	50.00	2,109	-2.00(-3.85%)
Nov 07, 2016	52.00	52.00	51.00	52.00	1,888	+1.00(+1.96%)
Nov 04, 2016	52.00	52.00	51.00	51.00	1,777	+1.00(+2.00%)
Nov 03, 2016	51.00	51.00	50.00	50.00	5,558	+0.00(+0.00%)
Nov 02, 2016	52.00	54.00	50.00	50.00	3,592	-2.00(-3.85%)
Nov 01, 2016	55.00	55.00	51.00	52.00	3,906	-3.00(-5.45%)
Oct 31, 2016	57.00	57.00	53.00	55.00	4,613	-2.00(-3.51%)
Oct 28, 2016	51.00	57.00	48.50	57.00	11,376	+6.00(+11.76%)
Oct 27, 2016	46.00	51.00	44.00	51.00	22,050	+5.00(+10.87%)
Oct 26, 2016	48.00	48.00	45.00	46.00	12,574	-2.00(-4.17%)
Oct 25, 2016	50.00	51.00	45.00	48.00	46,221	-11.00(-18.64%)
Oct 24, 2016	60.00	62.00	59.00	59.00	4,445	-1.00(-1.67%)
Oct 21, 2016	60.00	60.00	59.00	60.00	8,117	+0.00(+0.00%)
Oct 20, 2016	59.00	61.00	59.00	60.00	9,242	+0.00(+0.00%)
Oct 19, 2016	59.00	60.00	58.00	60.00	3,472	+0.00(+0.00%)
Oct 18, 2016	60.00	61.00	59.00	60.00	4,207	+0.00(+0.00%)
Oct 17, 2016	59.00	60.00	58.00	60.00	4,288	+0.80(+1.35%)
Oct 14, 2016	60.00	60.90	59.00	59.20	12,023	-0.20(-0.34%)
Oct 13, 2016	59.20	60.80	58.00	59.40	8,818	+0.20(+0.34%)
Oct 12, 2016	62.39	63.00	59.00	59.20	17,857	-2.40(-3.90%)
Oct 11, 2016	64.20	64.20	60.60	61.60	10,216	-2.40(-3.75%)
Oct 10, 2016	63.40	64.80	63.20	64.00	7,855	+1.40(+2.24%)
Oct 07, 2016	66.00	66.03	61.30	62.60	14,839	-2.60(-3.99%)
Oct 06, 2016	67.59	67.59	61.20	65.20	33,476	-2.60(-3.83%)
Oct 05, 2016	68.40	69.38	67.00	67.80	7,641	+0.20(+0.30%)
Oct 04, 2016	70.00	73.20	66.60	67.60	21,442	-1.80(-2.59%)
Oct 03, 2016	66.20	71.60	66.00	69.40	35,798	+4.40(+6.77%)
Sep 30, 2016	61.20	65.80	60.80	65.00	13,090	+3.80(+6.21%)
Sep 29, 2016	62.00	63.00	60.60	61.20	4,043	-1.60(-2.55%)
Sep 28, 2016	63.00	63.20	62.20	62.80	4,834	+0.20(+0.32%)
Sep 27, 2016	63.60	64.00	61.00	62.60	4,470	-0.40(-0.63%)
Sep 26, 2016	60.20	63.60	60.20	63.00	6,387	+3.00(+5.00%)
Sep 23, 2016	64.00	64.00	59.60	60.00	7,863	-3.60(-5.66%)
Sep 22, 2016	63.80	64.00	62.20	63.60	4,768	+0.00(+0.00%)
Sep 21, 2016	63.60	64.00	60.40	63.60	7,111	+0.20(+0.32%)
Sep 20, 2016	62.60	64.40	60.80	63.40	10,074	+2.00(+3.26%)
Sep 19, 2016	60.60	63.20	59.44	61.40	12,116	+1.40(+2.33%)
Sep 16, 2016	59.20	61.00	59.00	60.00	7,021	+0.40(+0.67%)
Sep 15, 2016	60.20	60.40	58.80	59.60	4,357	-0.80(-1.32%)
Sep 14, 2016	60.20	64.60	58.82	60.40	5,469	+0.20(+0.33%)
Sep 13, 2016	61.60	61.80	60.00	60.20	8,089	-1.80(-2.90%)
Sep 12, 2016	61.40	63.80	60.80	62.00	11,337	+0.60(+0.98%)
Sep 09, 2016	63.00	64.40	61.00	61.40	2,261	-3.00(-4.66%)
Sep 08, 2016	63.20	64.80	62.80	64.40	3,671	+1.20(+1.90%)
Sep 07, 2016	60.00	64.00	60.00	63.20	5,581	+2.80(+4.64%)
Sep 06, 2016	61.20	62.60	60.20	60.40	8,220	-1.20(-1.95%)
Sep 02, 2016	61.40	61.60	61.60	61.60	1,760	+0.00(+0.00%)
Sep 01, 2016	62.00	63.00	60.40	61.60	1,945	-0.40(-0.65%)
Aug 31, 2016	64.40	64.40	61.00	62.00	9,578	-2.00(-3.12%)
Aug 30, 2016	63.60	65.00	63.00	64.00	1,550	+0.40(+0.63%)
Aug 29, 2016	62.80	63.80	61.80	63.60	1,408	+0.80(+1.27%)
Aug 26, 2016	63.80	64.60	61.80	62.80	2,506	-0.40(-0.63%)
Aug 25, 2016	63.00	65.20	62.20	63.20	3,430	+0.40(+0.64%)
Aug 24, 2016	65.00	67.80	62.40	62.80	7,122	-2.40(-3.68%)
Aug 23, 2016	67.80	68.00	62.80	65.20	7,560	-1.80(-2.69%)
Aug 22, 2016	66.80	68.80	66.00	67.00	5,905	+0.80(+1.21%)
Aug 19, 2016	65.80	67.00	65.00	66.20	6,502	+0.00(+0.00%)
Aug 18, 2016	65.60	67.00	64.46	66.20	12,010	+0.80(+1.22%)
Aug 17, 2016	62.40	65.60	60.42	65.40	5,255	+2.60(+4.14%)
Aug 16, 2016	65.40	66.00	62.00	62.80	5,501	-2.80(-4.27%)
Aug 15, 2016	63.40	67.00	62.62	65.60	8,284	+2.60(+4.13%)
Aug 12, 2016	61.80	63.40	61.60	63.00	4,910	+1.40(+2.27%)
Aug 11, 2016	61.20	63.40	60.00	61.60	4,186	+0.60(+0.98%)
Aug 10, 2016	63.00	65.80	60.00	61.00	12,970	-4.20(-6.44%)
Aug 09, 2016	66.60	68.38	64.20	65.20	8,913	-1.60(-2.40%)
Aug 08, 2016	68.80	71.00	66.60	66.80	20,667	-1.80(-2.62%)
Aug 05, 2016	63.60	69.00	62.80	68.60	36,992	+5.80(+9.24%)
Aug 04, 2016	63.20	64.60	62.42	62.80	6,207	+0.00(+0.00%)
Aug 03, 2016	60.00	64.60	59.80	62.80	14,503	+2.80(+4.67%)
Aug 02, 2016	62.80	63.40	57.40	60.00	19,706	-3.00(-4.76%)
Aug 01, 2016	64.20	65.00	61.60	63.00	8,881	-0.40(-0.63%)
Jul 29, 2016	63.40	64.00	60.40	63.40	8,304	-0.60(-0.94%)
Jul 28, 2016	65.20	65.85	63.20	64.00	8,804	-1.80(-2.74%)
Jul 27, 2016	66.00	67.20	64.00	65.80	8,535	+1.20(+1.86%)
Jul 26, 2016	63.60	65.40	62.00	64.60	8,151	+1.20(+1.89%)
Jul 25, 2016	65.60	67.60	63.00	63.40	9,527	+0.40(+0.63%)
Jul 22, 2016	62.80	64.40	61.00	63.00	10,759	+1.60(+2.61%)
Jul 21, 2016	62.80	65.40	60.20	61.40	24,595	-0.20(-0.32%)
Jul 20, 2016	59.80	63.40	57.40	61.60	23,509	+1.80(+3.01%)
Jul 19, 2016	70.40	71.00	57.80	59.80	69,224	-10.00(-14.33%)
Jul 18, 2016	69.20	72.20	67.00	69.80	135,373	+1.20(+1.75%)
Jul 15, 2016	69.60	72.00	67.00	68.60	47,765	-0.20(-0.29%)
Jul 14, 2016	68.80	69.40	64.80	68.80	20,593	+0.60(+0.88%)
Jul 13, 2016	68.20	70.60	66.20	68.20	12,987	+0.60(+0.89%)
Jul 12, 2016	70.20	71.00	66.60	67.60	21,505	-1.40(-2.03%)
Jul 11, 2016	73.80	74.00	68.60	69.00	19,137	-3.60(-4.96%)
Jul 08, 2016	73.00	75.00	72.20	72.60	11,245	+0.40(+0.55%)
Jul 07, 2016	75.40	76.20	71.60	72.20	19,355	-4.40(-5.74%)
Jul 05, 2016	76.20	76.60	71.00	76.60	6,578	+0.40(+0.52%)