Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.375	4.552	4.375	4.414	7,253	-0.21(-4.48%)
Jul 28, 2017	4.380	4.621	4.380	4.621	935	+0.31(+7.20%)
Jul 27, 2017	4.207	4.414	4.207	4.311	21,281	-0.07(-1.57%)
Jul 26, 2017	4.242	4.380	4.173	4.380	8,113	+0.03(+0.79%)
Jul 25, 2017	4.655	4.655	4.345	4.345	6,965	-0.21(-4.55%)
Jul 24, 2017	4.483	4.655	4.311	4.552	6,969	+0.03(+0.76%)
Jul 21, 2017	4.173	4.517	4.138	4.517	26,349	+0.21(+4.80%)
Jul 20, 2017	4.345	4.552	4.069	4.311	28,270	+0.00(+0.00%)
Jul 19, 2017	4.242	4.345	4.104	4.311	14,254	+0.10(+2.46%)
Jul 18, 2017	4.104	4.242	3.966	4.207	20,253	+0.00(+0.00%)
Jul 17, 2017	4.311	4.311	4.069	4.207	14,467	-0.14(-3.17%)
Jul 14, 2017	4.311	4.483	4.069	4.345	28,995	-0.07(-1.56%)
Jul 12, 2017		4.414	4.414	4.414	0	+0.14(+3.23%)
Jul 11, 2017	4.380	4.483	4.276	4.276	11,336	-0.07(-1.59%)
Jul 10, 2017	4.276	4.552	4.173	4.345	6,365	-0.15(-3.37%)
Jul 07, 2017	4.345	4.497	4.242	4.497	16,881	+0.15(+3.49%)
Jul 06, 2017	4.414	4.655	4.345	4.345	7,820	-0.14(-3.08%)
Jul 05, 2017	4.621	4.621	4.449	4.483	5,312	+0.03(+0.78%)
Jul 03, 2017	4.311	4.449	4.311	4.449	4,067	-0.07(-1.53%)
Jun 30, 2017	4.552	4.552	4.517	4.517	1,934	+0.07(+1.55%)
Jun 29, 2017	4.283	4.449	4.283	4.449	1,921	-0.10(-2.27%)
Jun 28, 2017	4.449	4.552	4.449	4.552	4,947	+0.10(+2.33%)
Jun 27, 2017	4.414	4.483	4.414	4.449	1,467	-0.03(-0.77%)
Jun 26, 2017	4.655	4.655	4.390	4.483	6,640	+0.00(+0.00%)
Jun 23, 2017	4.345	4.517	4.276	4.483	18,382	+0.00(+0.00%)
Jun 22, 2017	4.517	4.690	4.414	4.483	5,206	+0.00(+0.00%)
Jun 21, 2017	4.690	4.690	4.483	4.483	888	+0.00(+0.00%)
Jun 20, 2017	4.690	4.690	4.483	4.483	1,161	-0.24(-5.11%)
Jun 19, 2017	4.724	4.724	4.724	4.724	275	+0.24(+5.30%)
Jun 16, 2017	4.621	4.621	4.483	4.486	3,227	-0.20(-4.34%)
Jun 15, 2017	4.690	4.690	4.552	4.690	1,696	-0.14(-2.86%)
Jun 14, 2017	4.793	4.828	4.638	4.828	9,876	+0.34(+7.69%)
Jun 13, 2017	4.552	4.586	4.483	4.483	1,721	-0.14(-2.98%)
Jun 12, 2017	4.483	4.621	4.483	4.621	8,183	+0.14(+3.08%)
Jun 09, 2017	4.621	4.621	4.483	4.483	1,544	-0.03(-0.76%)
Jun 07, 2017		4.517	4.517	4.517	160	+0.03(+0.77%)
Jun 06, 2017	4.311	4.483	4.276	4.483	3,784	+0.00(+0.00%)
Jun 05, 2017	4.414	4.483	4.414	4.483	1,248	+0.00(+0.00%)
Jun 02, 2017	4.345	4.483	4.345	4.483	7,918	-0.34(-7.14%)
May 31, 2017		4.828	4.828	4.828	1	+0.14(+2.94%)
May 30, 2017	4.276	4.690	4.242	4.690	3,118	-0.03(-0.73%)
May 24, 2017		4.724	4.724	4.724	72	+0.17(+3.79%)
May 22, 2017		4.552	4.552	4.552	0	+0.00(+0.00%)
May 18, 2017		4.552	4.552	4.552	86	-0.07(-1.49%)
May 17, 2017	4.555	4.621	4.552	4.621	3,782	-0.07(-1.47%)
May 16, 2017	4.655	4.690	4.586	4.690	14,591	+0.07(+1.49%)
May 15, 2017	4.690	4.690	4.555	4.621	32,240	-0.07(-1.47%)
May 12, 2017	4.667	4.828	4.655	4.690	16,688	-0.03(-0.73%)
May 11, 2017	4.724	4.759	4.655	4.724	5,226	+0.10(+2.24%)
May 10, 2017	4.621	4.621	4.621	4.621	213	-0.03(-0.74%)
May 09, 2017	4.652	4.690	4.621	4.655	10,219	+0.07(+1.50%)
May 08, 2017	4.552	4.655	4.552	4.586	21,764	+0.04(+0.82%)
May 05, 2017	4.655	4.655	4.549	4.549	6,995	-0.07(-1.55%)
May 04, 2017	4.690	4.690	4.621	4.621	1,599	-0.03(-0.74%)
May 03, 2017	4.759	4.759	4.655	4.655	1,217	-0.17(-3.50%)
May 02, 2017	4.793	4.824	4.698	4.824	7,864	-0.00(-0.07%)
May 01, 2017	4.997	4.997	4.793	4.828	6,919	+0.00(+0.00%)
Apr 28, 2017	4.852	4.883	4.828	4.828	2,161	-0.07(-1.34%)
Apr 27, 2017	4.828	4.897	4.828	4.893	4,889	+0.13(+2.83%)
Apr 26, 2017	4.690	4.828	4.690	4.759	7,114	+0.07(+1.47%)
Apr 25, 2017	4.690	4.862	4.621	4.690	37,489	-0.17(-3.55%)
Apr 24, 2017	4.862	4.862	4.783	4.862	5,863	-0.07(-1.40%)
Apr 21, 2017	4.759	4.931	4.759	4.931	893	+0.03(+0.70%)
Apr 20, 2017	4.793	4.931	4.724	4.897	11,432	+0.10(+2.16%)
Apr 19, 2017	4.862	4.862	4.793	4.793	1,737	-0.03(-0.71%)
Apr 18, 2017	4.793	4.928	4.724	4.828	18,138	+0.03(+0.72%)
Apr 17, 2017	4.724	4.793	4.655	4.793	11,376	-0.03(-0.71%)
Apr 13, 2017	4.735	4.828	4.724	4.828	4,697	-0.14(-2.78%)
Apr 12, 2017	5.059	5.059	4.897	4.966	3,037	+0.24(+5.11%)
Apr 11, 2017	4.828	4.828	4.724	4.724	1,162	-0.07(-1.44%)
Apr 10, 2017	4.735	4.793	4.724	4.793	8,148	-0.03(-0.71%)
Apr 07, 2017	4.828	4.893	4.724	4.828	17,285	-0.07(-1.41%)
Apr 06, 2017	4.793	4.897	4.793	4.897	4,346	+0.10(+2.16%)
Apr 05, 2017	4.793	4.886	4.724	4.793	4,568	+0.03(+0.72%)
Apr 04, 2017	4.897	4.897	4.690	4.759	10,912	-0.17(-3.50%)
Apr 03, 2017	5.104	5.104	4.931	4.931	5,947	-0.24(-4.67%)
Mar 31, 2017	5.000	5.173	5.000	5.173	43,907	+0.14(+2.74%)
Mar 30, 2017	5.035	5.035	4.904	5.035	1,847	+0.17(+3.55%)
Mar 29, 2017	4.828	4.897	4.828	4.862	4,204	+0.03(+0.71%)
Mar 28, 2017	4.552	4.862	4.552	4.828	25,541	+0.07(+1.45%)
Mar 27, 2017	4.793	4.845	4.655	4.759	23,250	-0.07(-1.43%)
Mar 24, 2017	4.793	4.828	4.793	4.828	10,967	+0.00(+0.00%)
Mar 23, 2017	4.828	4.828	4.793	4.828	17,304	+0.00(+0.00%)
Mar 22, 2017	4.862	4.862	4.793	4.828	4,600	+0.00(+0.00%)
Mar 21, 2017	4.793	4.897	4.793	4.828	14,909	+0.03(+0.72%)
Mar 20, 2017	4.862	4.866	4.759	4.793	30,981	-0.17(-3.47%)
Mar 17, 2017	5.038	5.055	4.828	4.966	66,154	-0.03(-0.69%)
Mar 16, 2017	4.966	5.079	4.966	5.000	16,317	+0.07(+1.40%)
Mar 15, 2017	4.862	5.069	4.828	4.931	46,092	+0.10(+2.14%)
Mar 14, 2017	4.828	4.897	4.793	4.828	26,205	-0.03(-0.71%)
Mar 13, 2017	4.621	4.897	4.517	4.862	158,247	+0.38(+8.46%)
Mar 10, 2017	5.069	5.345	4.311	4.483	383,322	-0.45(-9.09%)
Mar 09, 2017	5.069	5.138	4.896	4.931	28,314	-0.14(-2.72%)
Mar 08, 2017	5.276	5.276	5.000	5.069	43,635	-0.21(-3.92%)
Mar 07, 2017	5.104	5.276	5.069	5.276	26,053	+0.21(+4.08%)
Mar 06, 2017	5.242	5.782	4.866	5.069	30,475	-0.31(-5.77%)
Mar 03, 2017	5.035	5.380	5.000	5.380	91,198	+0.34(+6.85%)
Mar 02, 2017	4.897	5.052	4.862	5.035	109,911	+0.10(+2.10%)
Mar 01, 2017	4.966	5.069	4.904	4.931	96,470	+0.00(+0.00%)
Feb 28, 2017	4.897	4.966	4.759	4.931	55,394	+0.00(+0.00%)
Feb 27, 2017	4.897	4.931	4.828	4.931	105,087	+0.03(+0.70%)
Feb 24, 2017	4.897	4.897	4.793	4.897	84,040	-0.03(-0.70%)
Feb 23, 2017	5.104	5.104	4.862	4.931	64,754	-0.14(-2.72%)
Feb 22, 2017	5.173	5.368	5.069	5.069	107,591	-0.07(-1.34%)
Feb 21, 2017	5.104	5.242	5.069	5.138	205,555	+0.03(+0.68%)
Feb 17, 2017		5.104	5.104	5.104	0	-0.07(-1.33%)
Feb 16, 2017	5.242	5.368	5.095	5.173	95,588	-0.14(-2.60%)
Feb 15, 2017	5.311	5.445	5.111	5.311	73,795	-0.14(-2.53%)
Feb 14, 2017	5.518	5.526	5.345	5.449	46,684	-0.14(-2.47%)
Feb 13, 2017	5.862	5.873	5.069	5.587	281,488	-0.41(-6.90%)
Feb 10, 2017	6.345	6.345	5.931	6.000	79,433	-0.34(-5.43%)
Feb 09, 2017	6.345	6.483	6.242	6.345	178,767	+0.14(+2.22%)
Feb 08, 2017	6.276	6.276	5.872	6.207	40,087	-0.03(-0.55%)
Feb 07, 2017	6.276	6.345	6.104	6.242	55,269	-0.03(-0.55%)
Feb 06, 2017	5.862	6.414	5.862	6.276	273,064	+0.41(+7.06%)
Feb 03, 2017	5.655	6.035	5.655	5.862	73,893	+0.24(+4.29%)
Feb 02, 2017	5.793	5.828	5.035	5.621	107,594	-0.24(-4.12%)
Feb 01, 2017	6.104	6.104	5.793	5.862	67,369	-0.21(-3.41%)
Jan 31, 2017	6.035	6.207	5.793	6.069	67,169	+0.00(+0.00%)
Jan 30, 2017	6.242	6.242	5.862	6.069	173,210	-0.10(-1.68%)
Jan 27, 2017	5.828	6.345	5.828	6.173	218,658	+0.34(+5.92%)
Jan 26, 2017	6.207	6.207	5.655	5.828	147,974	-0.34(-5.59%)
Jan 25, 2017	6.104	6.276	6.000	6.173	243,757	+0.28(+4.68%)
Jan 24, 2017	5.828	6.069	5.702	5.897	101,004	+0.03(+0.59%)
Jan 23, 2017	6.138	6.311	5.518	5.862	296,649	+0.14(+2.41%)
Jan 20, 2017	5.621	5.962	5.518	5.724	222,870	+0.14(+2.47%)
Jan 19, 2017	5.518	5.759	5.414	5.587	194,992	+0.28(+5.19%)
Jan 18, 2017	5.207	5.483	4.831	5.311	138,635	+0.21(+4.05%)
Jan 17, 2017	4.793	5.362	4.700	5.104	366,954	+0.69(+15.62%)
Jan 13, 2017		4.414	4.414	4.414	0	-0.07(-1.54%)
Jan 12, 2017	4.380	4.552	4.345	4.483	14,848	+0.17(+4.00%)
Jan 11, 2017	4.483	4.621	4.311	4.311	33,628	-0.17(-3.85%)
Jan 10, 2017	4.762	5.040	4.207	4.483	148,292	+0.52(+13.05%)
Jan 09, 2017	4.138	4.138	3.966	3.966	1,274	+0.10(+2.67%)
Jan 04, 2017		3.862	3.862	3.862	0	-0.28(-6.67%)
Jan 03, 2017	4.138	4.138	4.138	4.138	1,207	+0.03(+0.84%)
Dec 30, 2016		4.104	4.104	4.104	0	+0.10(+2.59%)
Dec 28, 2016		4.000	4.000	4.000	0	-0.07(-1.69%)
Dec 27, 2016	3.655	4.104	3.541	4.069	60,296	+0.26(+6.69%)
Dec 23, 2016		3.814	3.814	3.814	0	+0.02(+0.55%)
Dec 22, 2016	3.897	3.931	3.793	3.793	15,512	-0.14(-3.51%)
Dec 21, 2016	3.793	4.000	3.793	3.931	17,541	+0.17(+4.59%)
Dec 20, 2016	3.793	3.862	3.724	3.759	14,374	-0.17(-4.30%)
Dec 19, 2016	3.966	3.966	3.862	3.928	11,232	+0.17(+4.50%)
Dec 16, 2016	3.931	3.931	3.759	3.759	14,080	-0.14(-3.54%)
Dec 15, 2016	3.621	3.897	3.586	3.897	94,630	+0.34(+9.71%)
Dec 14, 2016	3.586	3.724	3.517	3.552	20,610	-0.07(-1.90%)
Dec 13, 2016	3.621	3.621	3.483	3.621	25,406	-0.03(-0.94%)
Dec 12, 2016	3.655	3.655	3.655	3.655	292	+0.00(+0.00%)
Dec 09, 2016	3.655	3.655	3.655	3.655	7,249	+0.00(+0.00%)
Dec 08, 2016	3.793	3.793	3.655	3.655	8,105	-0.21(-5.36%)
Dec 07, 2016	3.759	3.862	3.517	3.862	51,918	+0.14(+3.70%)
Dec 06, 2016	3.966	3.966	3.690	3.724	129,364	-0.02(-0.44%)
Dec 05, 2016	3.483	3.793	3.483	3.741	48,476	+0.09(+2.34%)
Dec 02, 2016	3.655	3.729	3.655	3.655	2,025	+0.00(+0.00%)
Dec 01, 2016	3.724	3.724	3.655	3.655	9,059	-0.07(-1.85%)
Nov 30, 2016	3.828	3.862	3.724	3.724	4,367	+0.00(+0.00%)
Nov 28, 2016		3.724	3.724	3.724	337	+0.00(+0.00%)
Nov 25, 2016	3.724	3.724	3.724	3.724	144	+0.03(+0.93%)
Nov 23, 2016		3.690	3.690	3.690	0	-0.03(-0.93%)
Nov 22, 2016	3.793	3.793	3.724	3.724	3,298	-0.20(-5.09%)
Nov 21, 2016	4.069	4.069	3.828	3.924	9,070	-0.08(-1.90%)
Nov 18, 2016	3.448	4.000	3.448	4.000	17,983	+0.28(+7.41%)
Nov 17, 2016	3.690	4.062	3.690	3.724	79,204	+0.05(+1.41%)
Nov 16, 2016	3.621	3.724	3.621	3.673	45,064	+0.05(+1.43%)
Nov 15, 2016	3.586	3.759	3.552	3.621	89,945	+0.10(+2.84%)
Nov 14, 2016	3.552	3.552	3.521	3.521	1,673	+0.00(+0.10%)
Nov 11, 2016	3.517	3.517	3.517	3.517	724	+0.05(+1.49%)
Nov 10, 2016	3.419	3.466	3.414	3.466	1,739	+0.05(+1.52%)
Nov 09, 2016	3.345	3.414	3.345	3.414	2,363	-0.14(-3.88%)
Nov 08, 2016	3.586	3.586	3.552	3.552	13,817	-0.07(-1.90%)
Nov 04, 2016		3.621	3.621	3.621	27	+0.03(+0.96%)
Nov 03, 2016	3.483	3.586	3.448	3.586	6,272	+0.00(+0.00%)
Nov 02, 2016	3.586	3.586	3.586	3.586	5,822	+0.03(+0.97%)
Oct 31, 2016		3.552	3.552	3.552	0	+0.03(+0.98%)
Oct 28, 2016	3.690	3.690	3.517	3.517	1,884	-0.17(-4.67%)
Oct 27, 2016	3.724	3.724	3.690	3.690	967	+0.00(+0.00%)
Oct 26, 2016	3.690	3.690	3.655	3.690	945	-0.03(-0.93%)
Oct 25, 2016	3.931	3.931	3.655	3.724	1,673	-0.20(-5.12%)
Oct 24, 2016	3.655	3.925	3.655	3.925	289	+0.10(+2.54%)
Oct 21, 2016	3.897	3.897	3.828	3.828	2,174	-0.07(-1.77%)
Oct 18, 2016	3.517	3.897	3.897	3.897	4,494	-0.17(-4.24%)
Oct 14, 2016	4.069	4.069	4.069	4.069	4	-0.06(-1.50%)
Oct 13, 2016	4.131	4.131	4.131	4.131	856	+0.06(+1.53%)
Oct 12, 2016	4.069	4.069	4.069	4.069	1,449	+0.23(+6.07%)
Oct 10, 2016	3.807	3.836	3.836	3.836	27	-0.23(-5.72%)
Oct 07, 2016	4.069	4.069	4.069	4.069	237	+0.01(+0.17%)
Oct 06, 2016	3.937	4.062	3.937	4.062	4,010	+0.17(+4.25%)
Oct 04, 2016	3.904	3.897	3.897	3.897	9,569	+0.00(+0.09%)
Oct 03, 2016	3.980	3.980	3.893	3.893	840	-0.09(-2.20%)
Sep 30, 2016	3.931	3.981	3.897	3.981	3,607	+0.05(+1.26%)
Sep 29, 2016	3.655	3.931	3.386	3.931	21,534	+0.11(+2.89%)
Sep 28, 2016	3.780	3.855	3.780	3.821	2,058	+0.14(+3.75%)
Sep 27, 2016	3.690	3.690	3.676	3.683	2,395	+0.18(+5.12%)
Sep 23, 2016	3.607	3.504	3.504	3.504	1	-0.23(-6.27%)
Sep 21, 2016	3.828	3.738	3.738	3.738	8,119	+0.08(+2.26%)
Sep 19, 2016	3.655	3.655	3.655	3.655	2	-0.07(-1.85%)
Sep 15, 2016	3.724	3.724	3.724	3.724	317	+0.07(+1.89%)
Sep 14, 2016	3.952	3.952	3.635	3.655	2,833	-0.30(-7.49%)
Sep 13, 2016	3.951	3.951	3.951	3.951	758	+0.09(+2.30%)
Sep 12, 2016	3.897	3.897	3.862	3.862	1,490	+0.12(+3.13%)
Sep 09, 2016	3.745	3.801	3.745	3.745	1,061	-0.01(-0.37%)
Sep 07, 2016	3.780	3.759	3.759	3.759	179	-0.11(-2.85%)
Sep 06, 2016	3.869	3.869	3.869	3.869	256	+0.01(+0.36%)
Sep 02, 2016	3.862	3.855	3.855	3.855	6,379	+0.01(+0.18%)
Sep 01, 2016	3.821	3.848	3.759	3.848	9,308	-0.03(-0.89%)
Aug 31, 2016	3.883	3.883	3.883	3.883	437	+0.09(+2.36%)
Aug 30, 2016	3.793	3.793	3.793	3.793	922	-0.05(-1.26%)
Aug 29, 2016	3.862	3.924	3.833	3.842	7,974	+0.06(+1.46%)
Aug 26, 2016	3.945	4.076	3.780	3.786	20,813	-0.08(-1.96%)
Aug 25, 2016	3.876	3.966	3.862	3.862	14,839	-0.10(-2.61%)
Aug 24, 2016	4.062	4.069	3.862	3.966	39,188	+0.01(+0.17%)
Aug 23, 2016	3.828	4.069	3.828	3.959	13,510	+0.18(+4.74%)
Aug 22, 2016	3.786	3.809	3.745	3.780	14,531	-0.08(-2.14%)
Aug 19, 2016	3.851	3.862	3.851	3.862	3,975	-0.00(-0.00%)
Aug 18, 2016	3.793	3.862	3.793	3.862	7,849	+0.06(+1.63%)
Aug 12, 2016	3.798	3.800	3.800	3.800	7	+0.05(+1.36%)
Aug 11, 2016	3.745	3.752	3.745	3.749	6,326	-0.06(-1.67%)
Aug 10, 2016	3.752	3.921	3.745	3.813	4,628	+0.06(+1.68%)
Aug 09, 2016	3.793	3.907	3.750	3.750	1,375	-0.36(-8.77%)
Aug 08, 2016	3.781	4.111	3.711	4.111	5,228	+0.03(+0.71%)
Aug 05, 2016	3.635	4.082	3.621	4.082	1,016	+0.29(+7.54%)
Aug 04, 2016	3.835	3.935	3.724	3.795	5,002	-0.10(-2.52%)
Aug 03, 2016	3.766	3.893	3.766	3.893	1,307	+0.13(+3.58%)