Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.30	29.50	29.10	29.40	13,239	+0.00(+0.00%)
Jun 29, 2017	29.00	29.50	28.60	29.40	16,941	+0.25(+0.86%)
Jun 28, 2017	28.60	29.15	28.55	29.15	3,772	+0.20(+0.69%)
Jun 27, 2017	28.50	29.00	28.50	28.95	3,005	+0.15(+0.52%)
Jun 26, 2017	28.75	29.00	28.70	28.80	7,821	-0.10(-0.35%)
Jun 23, 2017	28.10	29.00	27.65	28.90	52,037	+0.65(+2.30%)
Jun 22, 2017	27.45	28.45	27.45	28.25	8,152	+1.25(+4.63%)
Jun 21, 2017	27.15	27.65	26.88	27.00	5,571	-0.15(-0.55%)
Jun 20, 2017	27.30	27.55	27.15	27.15	2,470	-0.80(-2.86%)
Jun 19, 2017	27.95	27.95	27.65	27.95	3,892	+0.00(+0.00%)
Jun 16, 2017	27.80	28.05	27.60	27.95	19,760	-0.15(-0.53%)
Jun 15, 2017	28.00	28.25	27.25	28.10	5,067	+0.05(+0.18%)
Jun 14, 2017	27.75	28.05	27.55	28.05	3,411	+0.20(+0.72%)
Jun 13, 2017	27.50	28.05	27.25	27.85	8,060	-0.15(-0.54%)
Jun 12, 2017	27.95	28.20	27.85	28.00	4,757	-0.15(-0.53%)
Jun 09, 2017	28.10	28.25	27.65	28.15	7,629	-0.05(-0.18%)
Jun 08, 2017	28.15	28.25	27.85	28.20	2,482	+0.30(+1.08%)
Jun 07, 2017	27.90	27.90	27.75	27.90	3,064	-0.20(-0.71%)
Jun 06, 2017	28.40	28.40	27.75	28.10	1,693	-0.40(-1.40%)
Jun 05, 2017	28.10	28.60	27.35	28.50	8,293	+0.25(+0.88%)
Jun 02, 2017	28.45	28.45	27.70	28.25	3,979	+0.40(+1.44%)
Jun 01, 2017	27.70	27.90	27.55	27.85	4,824	+0.30(+1.09%)
May 31, 2017	27.62	27.70	27.50	27.55	3,873	+0.05(+0.18%)
May 30, 2017	27.80	27.80	27.50	27.50	4,875	-0.40(-1.43%)
May 26, 2017	28.20	28.20	27.65	27.90	3,228	+0.25(+0.90%)
May 25, 2017	27.60	28.15	27.50	27.65	29,601	+0.00(+0.00%)
May 24, 2017	27.50	28.40	27.50	27.65	26,851	+0.15(+0.55%)
May 23, 2017	27.50	27.65	27.40	27.50	5,203	-0.15(-0.54%)
May 22, 2017	27.75	27.75	27.50	27.65	3,488	-0.45(-1.60%)
May 19, 2017	27.50	28.10	27.50	28.10	6,660	+0.50(+1.81%)
May 18, 2017	28.50	28.50	27.30	27.60	10,279	-0.05(-0.18%)
May 17, 2017	27.15	27.65	27.15	27.65	10,542	+0.10(+0.36%)
May 16, 2017	27.10	27.55	27.10	27.55	1,626	+0.40(+1.47%)
May 15, 2017	27.55	27.55	27.05	27.15	3,820	-0.50(-1.81%)
May 12, 2017	27.85	28.95	27.55	27.65	34,903	+0.25(+0.91%)
May 11, 2017	27.25	27.50	27.20	27.40	3,120	-0.30(-1.08%)
May 10, 2017	26.45	28.50	26.45	27.70	5,773	+1.15(+4.33%)
May 09, 2017	26.90	27.15	26.15	26.55	4,752	-0.25(-0.93%)
May 08, 2017	27.00	27.05	26.80	26.80	3,409	-0.10(-0.37%)
May 05, 2017	27.10	27.30	26.80	26.90	3,918	+0.00(+0.00%)
May 04, 2017	27.80	27.80	26.80	26.90	3,701	-0.95(-3.41%)
May 03, 2017	29.05	29.35	27.80	27.85	7,028	-1.45(-4.95%)
May 02, 2017	29.40	29.65	29.20	29.30	3,897	+0.25(+0.86%)
May 01, 2017	29.35	30.00	29.05	29.05	15,420	-0.80(-2.68%)
Apr 28, 2017	29.80	30.00	29.15	29.85	17,834	+0.00(+0.00%)
Apr 27, 2017	29.50	30.00	29.25	29.85	7,457	+0.35(+1.19%)
Apr 26, 2017	29.50	30.30	29.50	29.50	4,561	-0.05(-0.17%)
Apr 25, 2017	28.15	29.80	28.15	29.55	6,354	+0.70(+2.43%)
Apr 24, 2017	29.05	29.40	27.90	28.85	19,727	+0.15(+0.52%)
Apr 21, 2017	29.45	29.45	28.65	28.70	37,981	-0.90(-3.04%)
Apr 20, 2017	28.93	29.85	28.93	29.60	3,930	+0.85(+2.96%)
Apr 19, 2017	28.90	29.32	28.65	28.75	13,945	-0.40(-1.37%)
Apr 18, 2017	27.85	29.70	27.65	29.15	26,349	+1.25(+4.48%)
Apr 17, 2017	27.31	27.90	27.31	27.90	2,852	+1.00(+3.72%)
Apr 13, 2017	27.40	27.45	26.90	26.90	2,666	-0.45(-1.65%)
Apr 12, 2017	27.80	27.85	27.35	27.35	1,764	-0.25(-0.91%)
Apr 11, 2017	27.70	28.00	27.50	27.60	4,555	-0.25(-0.90%)
Apr 10, 2017	27.80	27.85	27.80	27.85	804	+0.70(+2.58%)
Apr 07, 2017	27.60	27.80	27.15	27.15	4,371	+0.10(+0.37%)
Apr 06, 2017	27.00	27.15	26.95	27.05	5,767	+0.35(+1.31%)
Apr 05, 2017	26.85	28.00	26.70	26.70	5,447	-0.45(-1.66%)
Apr 04, 2017	27.40	27.75	25.20	27.15	9,090	-0.15(-0.55%)
Apr 03, 2017	27.25	27.90	27.25	27.30	5,601	-0.10(-0.36%)
Mar 31, 2017	26.95	27.50	25.65	27.40	10,596	+0.65(+2.43%)
Mar 30, 2017	28.30	28.30	26.70	26.75	10,976	-0.35(-1.29%)
Mar 29, 2017	27.30	27.50	24.35	27.10	13,197	+0.15(+0.56%)
Mar 28, 2017	27.00	27.29	26.66	26.95	8,272	-0.14(-0.53%)
Mar 27, 2017	27.07	27.37	27.00	27.09	3,021	+0.24(+0.90%)
Mar 24, 2017	26.32	27.09	26.32	26.85	7,769	+0.58(+2.20%)
Mar 23, 2017	26.13	26.66	26.13	26.27	3,708	+0.14(+0.55%)
Mar 22, 2017	26.03	26.13	25.48	26.13	11,626	+0.34(+1.31%)
Mar 21, 2017	26.32	26.61	25.74	25.79	9,974	-0.05(-0.19%)
Mar 20, 2017	25.94	26.71	25.84	25.84	8,431	+0.24(+0.94%)
Mar 17, 2017	25.89	27.53	24.25	25.60	24,504	-0.67(-2.57%)
Mar 16, 2017	26.56	26.66	25.65	26.27	10,971	+1.16(+4.61%)
Mar 15, 2017	24.97	25.26	24.83	25.12	9,176	+1.01(+4.20%)
Mar 14, 2017	25.07	25.07	23.82	24.11	3,238	-0.39(-1.57%)
Mar 13, 2017	25.36	25.46	24.11	24.49	14,742	-0.96(-3.79%)
Mar 10, 2017	27.29	27.29	25.36	25.46	4,921	-1.64(-6.05%)
Mar 09, 2017	27.53	27.77	26.81	27.09	1,627	-0.34(-1.23%)
Mar 08, 2017	27.00	27.91	27.00	27.43	3,969	+1.06(+4.02%)
Mar 07, 2017	26.71	26.71	26.37	26.37	2,462	-1.01(-3.70%)
Mar 06, 2017	28.06	28.06	27.38	27.38	2,129	-0.82(-2.91%)
Mar 03, 2017	28.35	28.35	28.16	28.20	2,178	+0.29(+1.04%)
Mar 02, 2017	28.06	28.30	27.91	27.91	2,200	-0.05(-0.17%)
Mar 01, 2017	29.17	29.17	26.76	27.96	13,391	-0.82(-2.85%)
Feb 28, 2017	29.36	29.36	28.78	28.78	6,883	-0.77(-2.61%)
Feb 27, 2017	29.65	29.65	28.93	29.55	3,363	+0.10(+0.33%)
Feb 24, 2017	29.41	29.51	29.31	29.46	11,654	+0.00(+0.00%)
Feb 23, 2017	29.65	29.89	29.26	29.46	2,163	-0.14(-0.49%)
Feb 22, 2017	29.75	29.89	29.17	29.60	2,268	+0.34(+1.15%)
Feb 21, 2017	29.26	29.26	29.26	29.26	1,105	+0.00(+0.00%)
Feb 17, 2017		29.26	29.26	29.26	0	+0.00(+0.00%)
Feb 16, 2017	29.41	29.70	28.97	29.26	5,827	-0.19(-0.65%)
Feb 15, 2017	29.55	29.55	29.19	29.46	1,126	-0.14(-0.49%)
Feb 14, 2017	29.84	29.84	29.31	29.60	4,225	-0.53(-1.76%)
Feb 13, 2017	29.60	30.13	29.60	30.13	2,533	+0.43(+1.46%)
Feb 10, 2017	29.89	29.89	28.78	29.70	3,066	-0.19(-0.65%)
Feb 09, 2017	29.22	30.32	29.22	29.89	1,617	+0.05(+0.16%)
Feb 08, 2017	30.13	30.37	29.75	29.84	3,093	-0.24(-0.80%)
Feb 07, 2017	29.51	30.42	29.51	30.08	3,297	+0.43(+1.46%)
Feb 06, 2017	29.99	29.99	29.65	29.65	1,791	-0.19(-0.65%)
Feb 03, 2017	29.99	30.08	29.77	29.84	3,726	+0.10(+0.32%)
Feb 02, 2017	29.99	30.25	29.51	29.75	3,582	-0.14(-0.48%)
Feb 01, 2017	29.84	30.23	29.84	29.89	1,914	+0.39(+1.31%)
Jan 31, 2017	30.66	30.76	29.46	29.51	11,139	-0.67(-2.24%)
Jan 30, 2017	30.28	30.57	30.04	30.18	4,988	-0.53(-1.73%)
Jan 27, 2017	30.86	30.95	30.71	30.71	3,867	-0.29(-0.93%)
Jan 26, 2017	30.57	31.39	30.57	31.00	4,961	+0.39(+1.26%)
Jan 25, 2017	30.71	30.86	30.61	30.61	2,548	+0.05(+0.16%)
Jan 24, 2017	29.65	30.66	28.93	30.57	3,915	+0.72(+2.42%)
Jan 23, 2017	29.89	29.89	29.02	29.84	3,051	-0.39(-1.28%)
Jan 20, 2017	30.28	30.83	30.18	30.23	4,742	-0.24(-0.79%)
Jan 19, 2017	31.05	31.14	30.28	30.47	4,713	-0.87(-2.77%)
Jan 18, 2017	31.58	31.63	31.00	31.34	6,943	+0.05(+0.15%)
Jan 17, 2017	30.95	31.53	30.90	31.29	7,741	-0.24(-0.76%)
Jan 13, 2017		31.53	31.53	31.53	0	-0.14(-0.46%)
Jan 12, 2017	31.29	32.74	31.05	31.67	3,550	-0.24(-0.76%)
Jan 11, 2017	31.19	32.35	30.81	31.92	9,499	+0.29(+0.91%)
Jan 10, 2017	30.95	31.87	30.95	31.63	5,998	+0.24(+0.77%)
Jan 09, 2017	31.39	31.67	31.24	31.39	4,855	-0.39(-1.21%)
Jan 06, 2017	31.67	31.77	30.86	31.77	7,689	+0.29(+0.92%)
Jan 05, 2017	32.54	32.54	31.48	31.48	10,064	-0.82(-2.54%)
Jan 04, 2017	32.11	32.59	31.58	32.30	11,996	+0.39(+1.21%)
Jan 03, 2017	31.82	32.59	31.63	31.92	9,882	+0.34(+1.07%)
Dec 30, 2016		31.58	31.58	31.58	0	-0.05(-0.15%)
Dec 29, 2016	31.82	31.92	31.48	31.63	6,865	+0.00(+0.00%)
Dec 28, 2016	31.92	31.92	31.63	31.63	2,768	-0.29(-0.91%)
Dec 27, 2016	31.82	32.35	31.58	31.92	8,131	-0.14(-0.45%)
Dec 23, 2016		32.06	32.06	32.06	0	+0.29(+0.91%)
Dec 22, 2016	31.96	32.69	31.44	31.77	15,500	-0.68(-2.08%)
Dec 21, 2016	32.78	32.83	32.16	32.45	6,761	-0.58(-1.75%)
Dec 20, 2016	32.88	33.55	32.78	33.02	10,782	+0.19(+0.59%)
Dec 19, 2016	33.02	33.17	32.78	32.83	18,802	+0.00(+0.00%)
Dec 16, 2016	32.74	32.83	32.40	32.83	123,799	+0.19(+0.59%)
Dec 15, 2016	31.43	32.78	31.43	32.64	17,480	-0.24(-0.73%)
Dec 14, 2016	33.02	33.55	32.49	32.88	6,920	-0.77(-2.29%)
Dec 13, 2016	32.83	34.77	32.54	33.65	17,854	+1.11(+3.41%)
Dec 12, 2016	32.45	32.93	32.30	32.54	8,445	-0.05(-0.15%)
Dec 09, 2016	32.35	32.83	32.25	32.59	12,419	+0.10(+0.30%)
Dec 08, 2016	33.41	33.41	31.92	32.49	22,267	-0.39(-1.17%)
Dec 07, 2016	32.06	34.18	30.76	32.88	27,020	+1.25(+3.96%)
Dec 06, 2016	29.17	34.62	28.74	31.63	61,584	+2.60(+8.97%)
Dec 05, 2016	29.07	29.12	28.44	29.02	12,168	+0.19(+0.67%)
Dec 02, 2016	28.78	29.26	28.35	28.83	7,599	+0.14(+0.50%)
Dec 01, 2016	29.51	29.51	28.40	28.69	6,441	+0.00(+0.00%)
Nov 30, 2016	29.07	29.07	28.59	28.69	6,584	-0.39(-1.33%)
Nov 29, 2016	28.49	29.12	28.49	29.07	12,417	+0.48(+1.69%)
Nov 28, 2016	29.31	29.82	28.40	28.59	17,825	-1.01(-3.42%)
Nov 25, 2016	29.22	29.70	29.12	29.60	4,547	+0.10(+0.33%)
Nov 23, 2016		29.51	29.51	29.51	0	+0.05(+0.16%)
Nov 22, 2016	28.44	29.65	28.44	29.46	17,455	+0.77(+2.69%)
Nov 21, 2016	28.73	28.93	26.33	28.69	8,801	-0.24(-0.83%)
Nov 18, 2016	28.93	28.93	28.16	28.93	8,749	+0.14(+0.50%)
Nov 17, 2016	28.93	28.93	27.05	28.78	8,929	+0.10(+0.34%)
Nov 16, 2016	28.97	28.97	28.44	28.69	11,715	-0.14(-0.50%)
Nov 15, 2016	29.17	29.17	28.54	28.83	6,143	-0.63(-2.13%)
Nov 14, 2016	30.37	30.37	28.19	29.46	17,569	-0.77(-2.55%)
Nov 11, 2016	24.68	30.32	24.68	30.23	36,823	+5.59(+22.70%)
Nov 10, 2016	23.38	24.78	23.24	24.64	16,042	+0.10(+0.39%)
Nov 09, 2016	23.53	24.59	23.53	24.54	14,631	+1.21(+5.16%)
Nov 08, 2016	23.38	23.82	23.24	23.33	12,082	-0.58(-2.42%)
Nov 07, 2016	23.55	24.15	23.09	23.91	9,158	+0.68(+2.90%)
Nov 04, 2016	23.24	23.53	23.14	23.24	5,033	+0.00(+0.00%)
Nov 03, 2016	23.58	23.58	23.04	23.24	4,178	+0.05(+0.21%)
Nov 02, 2016	22.90	23.38	22.71	23.19	8,377	+0.48(+2.12%)
Nov 01, 2016	23.48	23.48	22.66	22.71	4,733	-0.63(-2.69%)
Oct 31, 2016	23.24	23.48	23.24	23.33	8,012	+0.00(+0.00%)
Oct 28, 2016	23.29	23.43	23.04	23.33	36,901	+0.14(+0.62%)
Oct 27, 2016	23.38	23.39	23.14	23.19	34,106	-0.10(-0.41%)
Oct 26, 2016	23.58	23.72	22.95	23.29	18,880	+0.14(+0.63%)
Oct 25, 2016	23.29	23.53	22.85	23.14	14,927	+0.24(+1.05%)
Oct 24, 2016	23.38	23.62	22.66	22.90	38,765	-0.47(-2.02%)
Oct 21, 2016	23.10	23.69	23.04	23.37	7,950	+0.04(+0.16%)
Oct 20, 2016	23.29	23.59	23.14	23.33	9,119	+0.41(+1.81%)
Oct 19, 2016	23.43	23.43	22.87	22.92	2,903	-0.10(-0.42%)
Oct 18, 2016	23.69	23.69	23.00	23.02	16,665	-0.56(-2.37%)
Oct 17, 2016	23.72	23.76	23.06	23.58	17,224	+0.23(+0.99%)
Oct 14, 2016	23.36	23.72	23.34	23.34	4,294	-0.31(-1.30%)
Oct 13, 2016	23.19	23.71	23.19	23.65	9,082	+0.17(+0.74%)
Oct 12, 2016	23.39	23.72	23.39	23.48	14,196	+0.16(+0.70%)
Oct 11, 2016	23.58	24.13	23.01	23.31	56,663	+0.56(+2.46%)
Oct 10, 2016	23.00	23.00	22.66	22.76	7,874	+0.10(+0.43%)
Oct 07, 2016	22.34	22.98	22.34	22.66	5,902	-0.03(-0.13%)
Oct 06, 2016	22.77	22.78	22.66	22.69	4,786	+0.02(+0.08%)
Oct 05, 2016	23.13	23.13	22.67	22.67	4,259	+0.00(+0.00%)
Oct 04, 2016	23.12	23.12	22.66	22.67	15,787	-0.09(-0.38%)
Oct 03, 2016	23.55	23.55	22.50	22.76	12,020	-0.77(-3.28%)
Sep 30, 2016	23.41	23.74	23.26	23.53	29,830	+0.10(+0.41%)
Sep 29, 2016	23.37	23.72	23.33	23.43	24,493	-0.05(-0.21%)
Sep 28, 2016	23.57	23.72	23.41	23.48	7,123	+0.17(+0.74%)
Sep 27, 2016	23.43	23.50	23.26	23.31	6,705	-0.25(-1.06%)
Sep 26, 2016	23.57	23.72	23.52	23.56	11,813	-0.06(-0.25%)
Sep 23, 2016	23.73	23.75	23.61	23.61	9,812	-0.10(-0.41%)
Sep 22, 2016	23.59	23.77	23.59	23.71	14,811	+0.10(+0.41%)
Sep 21, 2016	23.65	23.77	23.47	23.61	14,472	+0.05(+0.20%)
Sep 20, 2016	24.11	24.11	23.42	23.57	27,846	-0.03(-0.12%)
Sep 19, 2016	23.94	24.11	23.50	23.59	16,059	-0.03(-0.12%)
Sep 16, 2016	24.51	24.51	23.47	23.62	125,458	-0.69(-2.86%)
Sep 15, 2016	23.57	24.53	23.57	24.32	16,956	+0.27(+1.12%)
Sep 14, 2016	24.13	24.51	23.65	24.05	22,099	-0.23(-0.95%)
Sep 13, 2016	21.60	24.59	21.53	24.28	30,728	+2.27(+10.29%)
Sep 12, 2016	21.08	22.01	20.45	22.01	26,062	+0.79(+3.73%)
Sep 09, 2016	20.81	21.40	20.69	21.22	20,449	+0.17(+0.82%)
Sep 08, 2016	20.51	21.20	19.97	21.05	12,477	+0.37(+1.77%)
Sep 07, 2016	19.36	20.88	19.36	20.68	16,914	+0.60(+2.98%)
Sep 06, 2016	18.51	20.16	18.20	20.08	24,518	+1.43(+7.65%)
Sep 02, 2016	18.77	18.66	18.66	18.66	6,222	-0.13(-0.67%)
Sep 01, 2016	18.30	18.78	18.27	18.78	10,417	+0.47(+2.58%)
Aug 31, 2016	16.50	18.56	16.50	18.31	9,538	+0.46(+2.59%)
Aug 30, 2016	17.23	17.91	17.11	17.85	192,352	+0.48(+2.78%)
Aug 29, 2016	17.11	17.37	16.72	17.37	10,702	+0.12(+0.67%)
Aug 26, 2016	17.47	17.60	17.13	17.25	7,672	+0.17(+1.02%)
Aug 25, 2016	16.84	17.08	16.84	17.08	5,008	-0.09(-0.51%)
Aug 24, 2016	17.17	17.24	17.16	17.16	3,155	-0.24(-1.39%)
Aug 23, 2016	17.50	17.79	17.25	17.40	9,275	-0.39(-2.17%)
Aug 22, 2016	17.60	17.83	17.32	17.79	12,995	+0.11(+0.60%)
Aug 19, 2016	17.66	17.83	17.59	17.68	10,514	+0.04(+0.22%)
Aug 18, 2016	17.30	17.89	17.30	17.65	15,531	+0.03(+0.16%)
Aug 17, 2016	17.69	17.83	17.30	17.62	7,242	-0.27(-1.51%)
Aug 16, 2016	18.23	18.33	17.87	17.89	11,153	-0.49(-2.68%)
Aug 15, 2016	18.33	18.44	18.05	18.38	13,416	+0.03(+0.16%)
Aug 12, 2016	17.86	18.46	17.63	18.35	13,252	+0.43(+2.42%)
Aug 11, 2016	17.63	18.03	17.56	17.92	9,995	+0.43(+2.48%)
Aug 10, 2016	17.84	17.84	17.44	17.48	13,459	-0.29(-1.63%)
Aug 09, 2016	17.80	17.84	17.37	17.77	10,311	+0.48(+2.79%)
Aug 08, 2016	16.63	17.52	16.61	17.29	80,957	+0.58(+3.46%)
Aug 05, 2016	16.73	16.73	16.63	16.71	10,655	-0.02(-0.11%)
Aug 04, 2016	16.78	16.78	16.68	16.73	5,225	-0.01(-0.06%)
Aug 03, 2016	16.63	16.75	16.63	16.74	38,823	+0.11(+0.64%)
Aug 02, 2016	16.63	16.77	16.63	16.63	20,853	-0.01(-0.06%)
Aug 01, 2016	17.00	17.02	16.63	16.64	15,439	-0.32(-1.88%)
Jul 29, 2016	16.63	17.29	16.63	16.96	9,020	-0.25(-1.46%)
Jul 28, 2016	17.29	17.31	17.03	17.21	3,071	-0.19(-1.11%)
Jul 27, 2016	17.34	17.45	17.34	17.40	6,290	-0.12(-0.66%)
Jul 26, 2016	17.60	17.65	17.24	17.52	13,033	-0.17(-0.98%)
Jul 25, 2016	16.91	17.82	16.91	17.69	12,045	-0.13(-0.70%)
Jul 22, 2016	17.65	17.84	17.56	17.82	6,635	-0.02(-0.11%)
Jul 21, 2016	17.93	17.93	16.71	17.84	16,980	-0.07(-0.38%)
Jul 20, 2016	17.78	18.03	17.58	17.91	77,915	-0.01(-0.05%)
Jul 19, 2016	18.22	18.55	17.87	17.92	14,498	-0.32(-1.75%)
Jul 18, 2016	18.62	18.95	18.19	18.23	26,252	-0.58(-3.08%)
Jul 15, 2016	19.06	19.06	18.47	18.81	11,559	-0.36(-1.86%)
Jul 14, 2016	19.72	19.75	19.14	19.17	13,566	+0.06(+0.30%)
Jul 13, 2016	19.14	19.37	18.94	19.11	10,768	-0.12(-0.60%)
Jul 12, 2016	18.72	19.26	18.72	19.23	23,196	+0.51(+2.73%)
Jul 11, 2016	18.32	18.73	18.18	18.72	16,233	+0.55(+3.03%)
Jul 08, 2016	17.55	18.28	17.55	18.17	14,722	+0.27(+1.51%)
Jul 07, 2016	17.50	18.28	17.50	17.90	22,901	+0.28(+1.59%)
Jul 05, 2016	17.89	18.23	17.43	17.62	20,541	-0.14(-0.81%)