Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Dec 18, 2017	0.0062	0.0062	0.0060	0.0060	20,000	-0.00(-9.09%)
Dec 14, 2017		0.0066	0.0066	0.0066	0	+0.00(+120.00%)
Dec 11, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 05, 2017		0.0030	0.0030	0.0030	0	-0.00(-25.65%)
Nov 14, 2017		0.0040	0.0040	0.0040	0	+0.00(+34.50%)
Jul 27, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 03, 2017	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 13, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 15, 2017		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Mar 10, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 02, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 10, 2017		0.0050	0.0050	0.0050	0	-0.00(-46.87%)
Feb 09, 2017	0.0099	0.0099	0.0094	0.0094	4,040	-0.00(-5.90%)
Feb 08, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Jan 23, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)