Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 30, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 27, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 26, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 25, 2017	24.88	24.88	24.88	24.88	29	+0.00(+0.00%)
Oct 24, 2017	24.88	24.88	24.88	24.88	800	-0.11(-0.44%)
Oct 23, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 20, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 19, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 18, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 17, 2017	24.99	24.99	24.99	24.99	105	+0.05(+0.22%)
Oct 16, 2017	24.93	24.93	24.93	24.93	1	+0.00(+0.00%)
Oct 13, 2017	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Oct 12, 2017	24.93	24.93	24.93	24.93	100	-0.11(-0.44%)
Oct 11, 2017	25.05	25.05	25.05	25.05	400	+0.34(+1.36%)
Oct 10, 2017	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Oct 09, 2017	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Oct 06, 2017	24.71	24.71	24.71	24.71	130	+0.11(+0.45%)
Oct 05, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 04, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 03, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 02, 2017	24.60	24.60	24.60	24.60	121	+0.39(+1.61%)
Sep 29, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 28, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 27, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 26, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 25, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 22, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 21, 2017	24.30	24.30	24.21	24.21	200	-0.48(-1.94%)
Sep 20, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 19, 2017	24.69	24.69	24.69	24.69	9	+0.00(+0.00%)
Sep 18, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 15, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 14, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 13, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 12, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 11, 2017	24.68	24.69	24.68	24.69	357	+0.23(+0.93%)
Sep 08, 2017	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Sep 07, 2017	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Sep 06, 2017	24.46	24.46	24.46	24.46	3	+0.00(+0.00%)
Sep 05, 2017	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Sep 01, 2017	24.36	24.46	24.30	24.46	2,638	+0.18(+0.73%)
Aug 31, 2017	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Aug 30, 2017	24.29	24.29	24.29	24.29	2	+0.00(+0.00%)
Aug 29, 2017	24.29	24.29	24.29	24.29	2	+0.00(+0.00%)
Aug 28, 2017	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Aug 25, 2017	24.25	24.29	24.25	24.29	400	-0.06(-0.26%)
Aug 24, 2017	24.36	24.36	24.35	24.35	1,967	-0.02(-0.10%)
Aug 23, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 22, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 21, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 18, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 17, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 16, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 15, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 14, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 11, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 10, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 09, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 08, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 07, 2017	24.37	24.37	24.37	24.37	1	+0.00(+0.00%)
Aug 04, 2017	24.37	24.37	24.37	24.37	1	+0.00(+0.00%)
Aug 03, 2017	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Aug 02, 2017	24.29	24.37	24.29	24.37	1,120	-0.04(-0.15%)
Aug 01, 2017	24.29	24.41	24.29	24.41	1,874	+0.12(+0.49%)
Jul 31, 2017	24.21	24.29	24.21	24.29	1,600	-0.13(-0.53%)
Jul 28, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 27, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 26, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 25, 2017	24.42	24.42	24.42	24.42	8	+0.00(+0.00%)
Jul 24, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 21, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 20, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 19, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 18, 2017	24.42	24.42	24.42	24.42	50	+0.00(+0.00%)
Jul 17, 2017	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
Jul 14, 2017	24.42	24.42	24.42	24.42	2	+0.21(+0.89%)
Jul 13, 2017	24.21	24.21	24.21	24.21	27	+0.00(+0.00%)
Jul 12, 2017	24.21	24.21	24.21	24.21	19	+0.00(+0.00%)
Jul 11, 2017	24.21	24.21	24.21	24.21	7	+0.00(+0.00%)
Jul 10, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Jul 07, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Jul 06, 2017	24.21	24.21	24.21	24.21	1	-0.51(-2.07%)
Jul 05, 2017	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Jul 03, 2017	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Jun 30, 2017	24.72	24.72	24.72	24.72	0	+0.00(+0.00%)
Jun 29, 2017	24.72	24.72	24.72	24.72	1,263	-0.86(-3.37%)
Jun 28, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 27, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 26, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 23, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 22, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Jun 21, 2017	25.58	25.58	25.58	25.58	500	-0.16(-0.61%)
Jun 20, 2017	25.74	25.74	25.74	25.74	106	+0.28(+1.08%)
Jun 19, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 16, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 15, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 14, 2017	25.46	25.46	25.46	25.46	0	+0.00(+0.00%)
Jun 13, 2017	25.42	25.46	25.42	25.46	2,066	+0.13(+0.51%)
Jun 12, 2017	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Jun 09, 2017	25.33	25.33	25.33	25.33	1,576	-0.06(-0.24%)
Jun 08, 2017	25.39	25.39	25.39	25.39	600	-0.17(-0.66%)
Jun 07, 2017	25.56	25.56	25.56	25.56	5	+0.00(+0.00%)
Jun 06, 2017	25.56	25.56	25.56	25.56	0	+0.00(+0.00%)
Jun 05, 2017	25.56	25.56	25.56	25.56	0	+0.00(+0.00%)
Jun 02, 2017	25.56	25.56	25.56	25.56	100	+0.09(+0.35%)
Jun 01, 2017	25.47	25.47	25.47	25.47	100	-0.07(-0.26%)
May 31, 2017	25.38	25.54	25.38	25.54	600	+0.10(+0.38%)
May 30, 2017	25.31	25.44	25.31	25.44	900	+0.09(+0.35%)
May 26, 2017	25.35	25.35	25.35	25.35	100	+0.06(+0.25%)
May 25, 2017	25.29	25.29	25.27	25.29	4,873	+0.05(+0.18%)
May 24, 2017	25.24	25.24	25.21	25.24	2,438	+0.04(+0.18%)
May 23, 2017	25.20	25.20	25.20	25.20	30	+0.00(+0.00%)
May 22, 2017	25.20	25.20	25.20	25.20	100	+0.00(+0.00%)
May 19, 2017	25.39	25.42	25.20	25.20	1,154	-0.13(-0.53%)
May 18, 2017	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 17, 2017	25.33	25.33	25.33	25.33	1	+0.00(+0.00%)
May 16, 2017	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 15, 2017	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
May 12, 2017	25.33	25.33	25.33	25.33	200	+0.31(+1.26%)
May 11, 2017	25.02	25.02	25.02	25.02	0	+0.00(+0.00%)
May 10, 2017	25.02	25.02	25.02	25.02	50	+0.00(+0.00%)
May 09, 2017	25.02	25.02	25.02	25.02	272	+0.41(+1.69%)
May 08, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
May 05, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
May 04, 2017	24.64	24.64	24.60	24.60	16,515	+0.02(+0.07%)
May 03, 2017	24.59	24.59	24.59	24.59	100	+0.32(+1.30%)
May 02, 2017	24.27	24.27	24.27	24.27	0	+0.00(+0.00%)
May 01, 2017	24.27	24.27	24.27	24.27	0	+0.00(+0.00%)
Apr 28, 2017	24.31	24.33	24.27	24.27	850	+0.51(+2.14%)
Apr 27, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 26, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 25, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 24, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 21, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 20, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 19, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 18, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 17, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 13, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 12, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 11, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 10, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 07, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 06, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Apr 05, 2017	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Mar 31, 2017		23.76	23.76	23.76	0	+0.16(+0.68%)
Mar 30, 2017	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Mar 29, 2017	23.60	23.60	23.60	23.60	1	+0.00(+0.00%)
Mar 28, 2017	23.60	23.60	23.60	23.60	461	+0.00(+0.00%)
Mar 27, 2017	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Mar 24, 2017	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Mar 23, 2017	23.60	23.60	23.60	23.60	3	+0.00(+0.00%)
Mar 22, 2017	23.60	23.60	23.60	23.60	100	-0.05(-0.21%)
Mar 21, 2017	23.49	23.65	23.49	23.65	400	+0.03(+0.12%)
Mar 20, 2017	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Mar 17, 2017	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Mar 16, 2017	23.49	23.62	23.47	23.62	42,087	-0.01(-0.04%)
Mar 15, 2017	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
Mar 14, 2017	23.63	23.63	23.63	23.63	0	+0.00(+0.00%)
Mar 13, 2017	23.63	23.63	23.63	23.63	20	+0.11(+0.47%)
Mar 10, 2017	23.52	23.52	23.52	23.52	168	+0.14(+0.62%)
Mar 09, 2017	23.38	23.38	23.38	23.38	161	+0.01(+0.02%)
Mar 08, 2017	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Mar 07, 2017	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Mar 06, 2017	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Mar 03, 2017	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Mar 02, 2017	23.37	23.37	23.37	23.37	0	+0.00(+0.00%)
Mar 01, 2017	23.37	23.37	23.37	23.37	200	+0.20(+0.87%)
Feb 28, 2017	23.16	23.17	23.02	23.17	611	-0.03(-0.12%)
Feb 27, 2017	23.20	23.20	23.20	23.20	100	-0.05(-0.22%)
Feb 24, 2017	23.25	23.25	23.25	23.25	0	+0.00(+0.00%)
Feb 23, 2017	23.25	23.25	23.25	23.25	200	+0.28(+1.20%)
Feb 22, 2017	22.97	22.97	22.97	22.97	0	+0.00(+0.00%)
Feb 21, 2017	22.97	22.97	22.96	22.97	2,900	+0.32(+1.41%)
Feb 17, 2017		22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 16, 2017	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 15, 2017	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 14, 2017	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 13, 2017	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Feb 10, 2017	22.00	22.65	22.00	22.65	2,484	+0.02(+0.08%)
Feb 09, 2017	22.63	22.63	22.63	22.63	400	+0.17(+0.76%)
Feb 08, 2017	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Feb 07, 2017	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Feb 06, 2017	22.46	22.46	22.46	22.46	400	+0.17(+0.77%)
Feb 03, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Feb 02, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Feb 01, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 31, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 30, 2017	22.29	22.29	22.29	22.29	1	+0.00(+0.00%)
Jan 27, 2017	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Jan 26, 2017	22.32	22.32	22.28	22.29	2,200	-0.06(-0.27%)
Jan 25, 2017	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)
Jan 24, 2017	22.35	22.35	22.35	22.35	600	-0.11(-0.49%)
Jan 23, 2017	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Jan 20, 2017	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Jan 19, 2017	22.46	22.46	22.46	22.46	0	+0.00(+0.00%)
Jan 18, 2017	22.46	22.46	22.46	22.46	300	-0.19(-0.84%)
Jan 17, 2017	22.65	22.65	22.65	22.65	0	+0.00(+0.00%)
Jan 13, 2017		22.65	22.65	22.65	0	+0.00(+0.00%)
Jan 12, 2017	22.65	22.65	22.65	22.65	600	-0.06(-0.26%)
Jan 11, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 10, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 09, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 06, 2017	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Jan 05, 2017	22.70	22.71	22.70	22.71	1,215	+0.09(+0.40%)
Jan 04, 2017	22.62	22.62	22.62	22.62	202	+0.21(+0.94%)
Jan 03, 2017	22.41	22.41	22.41	22.41	2	+0.00(+0.00%)
Dec 30, 2016		22.41	22.41	22.41	0	+0.00(+0.00%)
Dec 29, 2016	22.65	22.65	22.38	22.41	10,207	-0.05(-0.22%)
Dec 28, 2016	22.46	22.46	22.46	22.46	0	-0.25(-1.11%)
Dec 27, 2016	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Dec 23, 2016		22.71	22.71	22.71	0	+0.02(+0.09%)
Dec 22, 2016	22.69	22.69	22.69	22.69	0	+0.00(+0.00%)
Dec 21, 2016	22.69	22.69	22.69	22.69	206	+0.32(+1.44%)
Dec 20, 2016	22.37	22.37	22.37	22.37	0	+0.00(+0.00%)
Dec 19, 2016	22.37	22.37	22.37	22.37	1	+0.00(+0.00%)
Dec 16, 2016	22.37	22.37	22.37	22.37	0	+0.00(+0.00%)
Dec 15, 2016	22.25	22.37	22.25	22.37	1,399	+0.05(+0.24%)
Dec 14, 2016	22.32	22.32	22.32	22.32	134	+0.01(+0.03%)
Dec 13, 2016	22.33	22.33	22.30	22.31	4,986	+0.20(+0.89%)
Dec 12, 2016	22.09	22.11	22.09	22.11	327	+0.02(+0.11%)
Dec 09, 2016	22.09	22.09	22.09	22.09	3,805	+0.10(+0.45%)
Dec 08, 2016	21.80	21.99	21.80	21.99	1,610	+0.13(+0.60%)
Dec 07, 2016	21.86	21.86	21.86	21.86	25	+0.00(+0.00%)
Dec 06, 2016	21.86	21.86	21.86	21.86	148	+0.26(+1.20%)
Dec 05, 2016	21.60	21.62	21.60	21.60	1,800	-0.12(-0.55%)
Dec 02, 2016	22.37	22.37	21.72	21.72	200	-1.90(-8.04%)
Dec 01, 2016	23.62	23.62	23.62	23.62	0	+0.00(+0.00%)
Nov 30, 2016	23.62	23.62	23.62	23.62	101	-0.11(-0.46%)
Nov 29, 2016	23.65	23.73	23.65	23.73	2,096	+0.18(+0.76%)
Nov 28, 2016	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 25, 2016	23.55	23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 23, 2016		23.55	23.55	23.55	0	+0.00(+0.00%)
Nov 22, 2016	23.57	23.57	23.53	23.55	4,300	-0.10(-0.42%)
Nov 21, 2016	23.66	23.66	23.64	23.65	4,900	-0.01(-0.04%)
Nov 18, 2016	23.66	23.66	23.66	23.66	0	+0.00(+0.00%)
Nov 17, 2016	23.66	23.66	23.66	23.66	100	-0.17(-0.71%)
Nov 16, 2016	23.83	23.83	23.83	23.83	1	+0.00(+0.00%)
Nov 15, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 14, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 11, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 10, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 09, 2016	23.83	23.83	23.83	23.83	1	+0.00(+0.00%)
Nov 08, 2016	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Nov 07, 2016	23.68	23.83	23.68	23.83	1,100	-0.38(-1.57%)
Nov 04, 2016	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Nov 03, 2016	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Nov 02, 2016	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)