Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.57	18.91	18.11	18.52	103,536	-0.04(-0.21%)
May 30, 2017	19.08	19.53	18.48	18.56	87,280	-0.61(-3.16%)
May 26, 2017	18.80	19.24	18.64	19.17	73,920	+0.34(+1.79%)
May 25, 2017	19.54	19.84	18.49	18.83	71,298	-0.60(-3.07%)
May 24, 2017	20.09	20.24	19.18	19.43	145,228	-0.53(-2.65%)
May 23, 2017	19.45	20.03	18.42	19.96	244,804	+0.84(+4.38%)
May 22, 2017	18.16	19.23	17.64	19.12	158,316	+0.99(+5.47%)
May 19, 2017	17.31	18.30	17.23	18.13	123,740	+1.08(+6.32%)
May 18, 2017	17.42	17.76	17.01	17.05	156,864	-0.48(-2.74%)
May 17, 2017	18.54	18.59	17.43	17.53	137,971	-1.38(-7.28%)
May 16, 2017	19.27	19.27	18.61	18.91	104,144	-0.37(-1.90%)
May 15, 2017	19.17	19.91	18.85	19.27	117,196	+0.34(+1.78%)
May 12, 2017	19.48	19.48	18.48	18.94	164,055	-0.59(-3.01%)
May 11, 2017	19.26	19.95	18.82	19.52	124,429	+0.38(+1.96%)
May 10, 2017	19.58	19.73	19.02	19.15	302,069	-0.37(-1.87%)
May 09, 2017	19.77	19.88	19.17	19.52	89,497	-0.13(-0.64%)
May 08, 2017	20.05	20.07	19.00	19.64	223,234	-0.44(-2.20%)
May 05, 2017	19.01	20.79	18.98	20.08	181,857	+1.32(+7.03%)
May 04, 2017	19.84	19.87	18.55	18.76	213,846	-1.00(-5.06%)
May 03, 2017	20.69	20.90	19.52	19.77	106,881	-1.07(-5.13%)
May 02, 2017	20.59	21.06	20.25	20.83	131,378	+0.33(+1.60%)
May 01, 2017	19.81	21.07	19.67	20.51	170,661	+0.66(+3.35%)
Apr 28, 2017	20.40	20.40	19.35	19.84	133,046	-0.63(-3.06%)
Apr 27, 2017	20.87	21.72	20.31	20.47	165,250	-0.37(-1.75%)
Apr 26, 2017	20.26	21.38	20.23	20.83	271,402	+0.43(+2.12%)
Apr 25, 2017	20.21	20.69	19.82	20.40	298,794	+0.33(+1.63%)
Apr 24, 2017	18.28	20.39	18.28	20.07	587,837	+2.20(+12.33%)
Apr 21, 2017	15.64	18.64	15.64	17.87	751,303	+2.95(+19.81%)
Apr 20, 2017	14.48	15.24	14.43	14.92	81,251	+0.62(+4.31%)
Apr 19, 2017	14.25	14.80	14.18	14.30	63,494	+0.03(+0.20%)
Apr 18, 2017	14.05	14.43	13.89	14.27	80,053	+0.11(+0.75%)
Apr 17, 2017	14.24	14.24	13.91	14.16	69,363	+0.14(+1.03%)
Apr 13, 2017	14.41	14.59	13.96	14.02	83,638	-0.43(-3.00%)
Apr 12, 2017	15.20	15.20	14.40	14.45	41,988	-0.79(-5.18%)
Apr 11, 2017	15.06	15.35	14.79	15.24	40,648	+0.12(+0.76%)
Apr 10, 2017	15.52	15.81	15.02	15.13	60,431	-0.39(-2.54%)
Apr 07, 2017	15.08	15.56	14.75	15.52	87,964	+0.49(+3.27%)
Apr 06, 2017	14.45	15.11	14.27	15.03	99,719	+0.60(+4.13%)
Apr 05, 2017	14.62	14.90	14.24	14.43	113,382	-0.06(-0.40%)
Apr 04, 2017	14.58	14.84	14.27	14.49	78,153	-0.10(-0.66%)
Apr 03, 2017	15.15	15.20	14.42	14.59	91,513	-0.56(-3.68%)
Mar 31, 2017	14.89	15.37	14.83	15.15	175,284	+0.21(+1.42%)
Mar 30, 2017	14.78	15.04	14.54	14.93	90,810	+0.13(+0.91%)
Mar 29, 2017	15.05	15.10	14.50	14.80	81,179	-0.25(-1.66%)
Mar 28, 2017	14.57	15.57	14.48	15.05	112,718	+0.62(+4.27%)
Mar 27, 2017	13.57	14.49	13.52	14.43	88,390	+0.52(+3.73%)
Mar 24, 2017	13.74	14.66	13.61	13.91	57,346	+0.20(+1.47%)
Mar 23, 2017	13.56	13.91	13.49	13.71	68,454	+0.06(+0.42%)
Mar 22, 2017	13.46	13.78	13.30	13.65	116,600	+0.03(+0.21%)
Mar 21, 2017	14.15	14.30	13.60	13.63	96,120	-0.34(-2.41%)
Mar 20, 2017	14.42	14.42	13.84	13.96	51,948	-0.45(-3.14%)
Mar 17, 2017	14.47	14.73	14.29	14.42	174,499	+0.08(+0.54%)
Mar 16, 2017	14.45	14.74	14.16	14.34	49,001	-0.13(-0.93%)
Mar 15, 2017	13.94	14.63	13.80	14.47	81,669	+0.47(+3.37%)
Mar 14, 2017	13.53	14.01	13.06	14.00	92,894	+0.29(+2.11%)
Mar 13, 2017	13.91	14.42	13.56	13.71	69,916	+0.00(+0.00%)
Mar 10, 2017	13.59	13.80	13.39	13.71	84,524	+0.28(+2.08%)
Mar 09, 2017	14.31	14.34	13.29	13.43	93,589	-1.00(-6.93%)
Mar 08, 2017	14.43	14.92	14.22	14.43	136,112	+0.16(+1.15%)
Mar 07, 2017	14.28	14.40	14.06	14.27	74,182	-0.01(-0.07%)
Mar 06, 2017	14.45	14.68	14.20	14.28	56,418	-0.54(-3.64%)
Mar 03, 2017	14.98	15.28	14.65	14.82	100,881	-0.27(-1.79%)
Mar 02, 2017	15.94	16.00	15.07	15.09	80,060	-0.94(-5.88%)
Mar 01, 2017	15.19	16.60	15.09	16.03	265,264	+1.15(+7.69%)
Feb 28, 2017	14.68	15.41	14.34	14.89	229,978	+0.22(+1.51%)
Feb 27, 2017	14.47	14.98	13.78	14.67	170,160	-0.11(-0.72%)
Feb 24, 2017	15.24	15.43	14.28	14.77	252,710	-0.75(-4.84%)
Feb 23, 2017	16.20	16.20	15.40	15.52	118,221	-0.54(-3.36%)
Feb 22, 2017	16.47	16.69	15.79	16.06	123,822	-0.41(-2.51%)
Feb 21, 2017	16.74	17.13	15.50	16.47	364,450	-0.05(-0.29%)
Feb 17, 2017		16.52	16.52	16.52	0	+1.23(+8.06%)
Feb 16, 2017	14.42	15.74	14.22	15.29	196,321	+0.78(+5.37%)
Feb 15, 2017	13.75	15.60	13.38	14.51	304,059	+0.48(+3.43%)
Feb 14, 2017	14.06	14.87	13.97	14.03	153,586	-0.03(-0.21%)
Feb 13, 2017	14.34	14.85	13.98	14.06	95,850	-0.07(-0.48%)
Feb 10, 2017	14.38	14.51	14.00	14.13	62,730	-0.16(-1.14%)
Feb 09, 2017	14.35	14.68	14.20	14.29	61,586	-0.21(-1.46%)
Feb 08, 2017	14.13	14.68	13.80	14.50	96,395	+0.36(+2.52%)
Feb 07, 2017	14.59	14.86	13.97	14.15	153,939	-0.27(-1.87%)
Feb 06, 2017	15.08	15.33	14.33	14.42	112,627	-0.68(-4.52%)
Feb 03, 2017	15.59	15.76	14.59	15.10	189,684	-0.38(-2.43%)
Feb 02, 2017	15.75	15.93	15.29	15.47	85,272	-0.31(-1.95%)
Feb 01, 2017	15.74	16.26	15.44	15.78	129,083	+0.25(+1.61%)
Jan 31, 2017	15.93	16.02	15.33	15.53	151,565	-0.46(-2.89%)
Jan 30, 2017	15.93	16.21	15.73	15.99	114,070	+0.02(+0.12%)
Jan 27, 2017	16.08	16.20	15.63	15.97	169,935	-0.09(-0.54%)
Jan 26, 2017	15.49	16.52	15.44	16.06	263,816	+0.54(+3.47%)
Jan 25, 2017	14.82	15.98	14.54	15.52	223,859	+1.01(+6.96%)
Jan 24, 2017	13.26	14.59	13.26	14.51	212,549	+1.37(+10.40%)
Jan 23, 2017	13.22	13.56	12.88	13.14	101,013	+0.08(+0.59%)
Jan 20, 2017	12.83	13.29	12.83	13.07	111,189	+0.38(+3.03%)
Jan 19, 2017	12.92	12.95	12.32	12.68	63,225	-0.31(-2.37%)
Jan 18, 2017	12.24	13.08	11.92	12.99	169,532	+0.72(+5.88%)
Jan 17, 2017	12.51	12.64	11.26	12.27	99,528	-0.24(-1.92%)
Jan 13, 2017		12.51	12.51	12.51	0	+1.88(+17.65%)
Jan 12, 2017	10.92	10.92	10.37	10.63	47,196	-0.20(-1.87%)
Jan 11, 2017	10.74	10.91	10.52	10.84	40,918	+0.13(+1.17%)
Jan 10, 2017	10.60	11.02	10.44	10.71	39,841	+0.21(+2.02%)
Jan 09, 2017	10.91	10.91	10.27	10.50	47,165	-0.54(-4.88%)
Jan 06, 2017	9.912	11.16	9.844	11.04	142,681	+1.13(+11.36%)
Jan 05, 2017	9.710	10.01	9.642	9.912	282,540	+0.21(+2.18%)
Jan 04, 2017	9.373	9.700	9.055	9.700	135,674	+0.36(+3.81%)
Jan 03, 2017	8.507	9.402	8.376	9.344	53,456	+1.00(+12.00%)
Dec 30, 2016		8.343	8.343	8.343	0	+0.15(+1.88%)
Dec 29, 2016	8.256	8.382	8.093	8.189	71,011	-0.04(-0.47%)
Dec 28, 2016	8.410	8.564	8.179	8.228	57,744	-0.20(-2.40%)
Dec 27, 2016	8.382	8.670	8.199	8.430	84,746	-0.07(-0.79%)
Dec 23, 2016		8.497	8.497	8.497	0	-0.45(-5.05%)
Dec 22, 2016	9.440	9.440	8.940	8.949	34,562	-0.44(-4.71%)
Dec 21, 2016	9.421	9.584	9.286	9.392	30,138	-0.02(-0.20%)
Dec 20, 2016	9.440	9.565	9.382	9.411	40,969	+0.07(+0.72%)
Dec 19, 2016	9.373	9.498	9.200	9.344	44,962	-0.02(-0.21%)
Dec 16, 2016	9.382	9.546	9.286	9.363	178,155	+0.05(+0.52%)
Dec 15, 2016	9.286	9.459	9.257	9.315	42,815	+0.06(+0.62%)
Dec 14, 2016	9.402	9.469	9.209	9.257	50,225	-0.23(-2.43%)
Dec 13, 2016	9.363	9.787	9.363	9.488	86,711	-0.44(-4.46%)
Dec 12, 2016	9.623	10.01	9.623	9.931	125,555	+0.43(+4.56%)
Dec 09, 2016	8.882	9.517	8.738	9.498	89,132	+0.68(+7.75%)
Dec 08, 2016	8.795	8.843	8.670	8.815	74,781	+0.08(+0.88%)
Dec 07, 2016	8.709	8.795	8.690	8.738	71,126	-0.01(-0.11%)
Dec 06, 2016	8.766	8.834	8.641	8.747	61,830	+0.00(+0.00%)
Dec 05, 2016	8.593	8.911	8.593	8.747	64,415	+0.24(+2.83%)
Dec 02, 2016	8.651	8.670	8.478	8.507	38,679	-0.14(-1.67%)
Dec 01, 2016	8.622	8.824	8.478	8.651	45,496	+0.15(+1.81%)
Nov 30, 2016	8.641	8.800	8.487	8.497	51,520	-0.06(-0.67%)
Nov 29, 2016	8.718	8.824	8.545	8.555	24,703	-0.12(-1.33%)
Nov 28, 2016	9.094	9.103	8.603	8.670	52,203	-0.45(-4.96%)
Nov 25, 2016	9.084	9.132	8.997	9.123	7,412	-0.02(-0.21%)
Nov 23, 2016		9.142	9.142	9.142	0	+0.09(+0.96%)
Nov 22, 2016	8.882	9.175	8.795	9.055	79,337	+0.16(+1.84%)
Nov 21, 2016	8.815	8.978	8.738	8.892	35,681	+0.15(+1.76%)
Nov 18, 2016	8.776	8.834	8.680	8.738	43,977	-0.03(-0.33%)
Nov 17, 2016	8.747	8.954	8.718	8.766	42,297	+0.07(+0.77%)
Nov 16, 2016	8.757	8.766	8.468	8.699	82,704	-0.06(-0.66%)
Nov 15, 2016	8.997	9.065	8.545	8.757	46,912	-0.22(-2.47%)
Nov 14, 2016	9.219	9.363	8.882	8.978	92,889	-0.17(-1.89%)
Nov 11, 2016	8.757	9.180	8.637	9.151	129,586	+0.36(+4.05%)
Nov 10, 2016	8.074	8.920	7.785	8.795	100,723	+0.87(+10.92%)
Nov 09, 2016	7.265	7.939	7.227	7.929	67,482	+0.67(+9.28%)
Nov 08, 2016	7.005	7.458	6.900	7.256	64,172	+0.21(+3.01%)
Nov 07, 2016	7.034	7.169	6.972	7.044	66,694	+0.12(+1.67%)
Nov 04, 2016	6.784	7.092	6.784	6.929	26,241	+0.16(+2.42%)
Nov 03, 2016	6.553	6.871	6.495	6.765	36,897	+0.21(+3.23%)
Nov 02, 2016	6.544	7.015	6.544	6.553	80,004	-0.53(-7.47%)
Nov 01, 2016	7.342	7.371	7.025	7.082	65,067	-0.24(-3.29%)
Oct 31, 2016	7.381	7.455	7.313	7.323	58,317	-0.07(-0.91%)
Oct 28, 2016	7.814	7.814	7.362	7.390	36,503	-0.44(-5.65%)
Oct 27, 2016	7.804	8.034	7.785	7.833	113,644	+0.02(+0.25%)
Oct 26, 2016	7.669	7.900	7.612	7.814	42,476	+0.21(+2.78%)
Oct 25, 2016	7.641	7.814	7.520	7.602	54,423	+0.02(+0.25%)
Oct 24, 2016	7.843	7.920	7.525	7.583	47,628	-0.22(-2.84%)
Oct 21, 2016	7.804	7.898	7.795	7.804	14,648	-0.13(-1.70%)
Oct 20, 2016	7.997	8.064	7.843	7.939	24,073	-0.10(-1.20%)
Oct 19, 2016	8.083	8.172	7.977	8.035	31,723	+0.04(+0.48%)
Oct 18, 2016	7.968	8.131	7.968	7.997	35,580	+0.10(+1.22%)
Oct 17, 2016	8.083	8.242	7.843	7.900	46,597	-0.20(-2.49%)
Oct 14, 2016	8.305	8.353	8.074	8.103	59,239	-0.14(-1.75%)
Oct 13, 2016	8.305	8.353	8.151	8.247	45,391	-0.15(-1.83%)
Oct 12, 2016	8.459	8.497	8.382	8.401	14,776	-0.06(-0.68%)
Oct 11, 2016	8.545	8.680	8.343	8.459	20,933	-0.18(-2.12%)
Oct 10, 2016	8.507	8.670	8.430	8.641	46,938	+0.17(+2.05%)
Oct 07, 2016	8.324	8.468	8.324	8.468	32,771	+0.14(+1.73%)
Oct 06, 2016	8.324	8.425	8.026	8.324	16,210	+0.00(+0.00%)
Oct 05, 2016	8.160	8.439	8.122	8.324	24,079	+0.23(+2.85%)
Oct 04, 2016	8.170	8.333	8.035	8.093	20,207	-0.12(-1.41%)
Oct 03, 2016	7.997	8.228	7.997	8.208	44,615	+0.25(+3.14%)
Sep 30, 2016	7.525	8.035	7.495	7.958	73,017	+0.50(+6.71%)
Sep 29, 2016	7.612	7.660	7.439	7.458	54,602	-0.13(-1.77%)
Sep 28, 2016	7.660	7.708	7.506	7.592	29,361	-0.03(-0.38%)
Sep 27, 2016	7.689	7.737	7.554	7.621	19,410	-0.14(-1.86%)
Sep 26, 2016	7.516	7.804	7.516	7.766	39,648	+0.17(+2.28%)
Sep 23, 2016	7.737	7.833	7.554	7.592	20,151	-0.16(-2.11%)
Sep 22, 2016	7.718	7.766	7.564	7.756	25,068	+0.17(+2.28%)
Sep 21, 2016	7.843	7.900	7.516	7.583	42,413	-0.14(-1.87%)
Sep 20, 2016	8.026	8.026	7.708	7.727	25,935	-0.25(-3.14%)
Sep 19, 2016	8.160	8.362	7.843	7.977	44,983	-0.09(-1.07%)
Sep 16, 2016	7.718	8.122	7.641	8.064	111,326	+0.31(+3.97%)
Sep 15, 2016	7.573	7.939	7.554	7.756	32,022	+0.21(+2.81%)
Sep 14, 2016	7.689	7.775	7.506	7.544	43,744	-0.15(-2.00%)
Sep 13, 2016	7.766	7.804	7.573	7.698	90,792	-0.24(-3.03%)
Sep 12, 2016	7.872	7.958	7.689	7.939	34,114	+0.01(+0.12%)
Sep 09, 2016	8.045	8.199	7.920	7.929	65,156	-0.43(-5.18%)
Sep 08, 2016	8.045	8.400	8.016	8.362	53,466	+0.28(+3.45%)
Sep 07, 2016	8.035	8.103	7.987	8.083	32,821	+0.07(+0.84%)
Sep 06, 2016	8.112	8.112	7.814	8.016	36,668	+0.06(+0.73%)
Sep 02, 2016	7.891	7.958	7.958	7.958	52,998	+0.19(+2.48%)
Sep 01, 2016	7.698	7.766	7.602	7.766	44,062	+0.10(+1.25%)
Aug 31, 2016	7.737	7.809	7.602	7.669	30,832	-0.04(-0.50%)
Aug 30, 2016	7.641	7.785	7.641	7.708	11,896	+0.09(+1.14%)
Aug 29, 2016	7.631	7.852	7.602	7.621	23,043	-0.02(-0.25%)
Aug 26, 2016	7.544	7.843	7.544	7.641	55,781	+0.12(+1.53%)
Aug 25, 2016	7.535	7.612	7.419	7.525	27,681	-0.01(-0.13%)
Aug 24, 2016	7.775	7.814	7.496	7.535	37,768	-0.19(-2.49%)
Aug 23, 2016	7.814	7.900	7.718	7.727	43,706	-0.05(-0.62%)
Aug 22, 2016	7.535	7.843	7.419	7.775	93,715	+0.17(+2.28%)
Aug 19, 2016	7.535	7.612	7.458	7.602	49,874	+0.02(+0.25%)
Aug 18, 2016	7.602	7.645	7.487	7.583	48,144	-0.04(-0.51%)
Aug 17, 2016	7.525	7.862	7.496	7.621	120,708	+0.08(+1.02%)
Aug 16, 2016	7.477	7.650	7.477	7.544	76,430	-0.01(-0.13%)
Aug 15, 2016	7.352	7.746	7.352	7.554	81,663	+0.21(+2.88%)
Aug 12, 2016	7.410	7.429	7.294	7.342	90,008	-0.07(-0.91%)
Aug 11, 2016	7.487	7.487	7.342	7.410	97,432	-0.06(-0.77%)
Aug 10, 2016	7.852	7.852	7.333	7.467	133,419	-0.28(-3.60%)
Aug 09, 2016	8.131	8.151	7.641	7.746	196,498	-0.54(-6.50%)
Aug 08, 2016	7.987	8.439	7.987	8.285	79,036	+0.27(+3.36%)
Aug 05, 2016	7.968	8.189	7.939	8.016	61,805	+0.13(+1.59%)
Aug 04, 2016	7.987	8.093	7.742	7.891	50,461	-0.05(-0.61%)
Aug 03, 2016	7.862	8.054	7.795	7.939	79,695	-0.04(-0.48%)
Aug 02, 2016	8.059	8.208	7.911	7.977	60,149	-0.07(-0.84%)
Aug 01, 2016	7.968	8.420	7.891	8.045	96,469	-0.21(-2.56%)
Jul 29, 2016	8.507	8.507	8.131	8.256	83,808	-0.36(-4.13%)
Jul 28, 2016	8.555	8.690	8.468	8.613	47,689	+0.10(+1.13%)
Jul 27, 2016	8.661	8.728	8.468	8.516	59,333	-0.02(-0.23%)
Jul 26, 2016	8.699	8.742	8.507	8.536	54,400	-0.13(-1.44%)
Jul 25, 2016	8.651	8.747	8.641	8.661	33,173	-0.02(-0.22%)
Jul 22, 2016	8.555	8.766	8.487	8.680	40,842	+0.01(+0.11%)
Jul 21, 2016	8.593	8.795	8.468	8.670	55,877	+0.08(+0.90%)
Jul 20, 2016	8.487	8.699	8.382	8.593	35,218	+0.10(+1.13%)
Jul 19, 2016	8.593	8.795	8.430	8.497	110,885	-0.13(-1.45%)
Jul 18, 2016	8.622	8.824	8.555	8.622	55,437	-0.04(-0.44%)
Jul 15, 2016	8.969	8.969	8.613	8.661	34,748	-0.18(-2.07%)
Jul 14, 2016	8.892	8.901	8.766	8.843	36,070	+0.05(+0.55%)
Jul 13, 2016	8.757	8.911	8.730	8.795	53,038	+0.11(+1.22%)
Jul 12, 2016	8.439	8.882	8.312	8.690	73,590	+0.42(+5.12%)
Jul 11, 2016	8.074	8.266	7.997	8.266	43,562	+0.22(+2.75%)
Jul 08, 2016	7.814	8.064	7.669	8.045	39,473	+0.38(+4.89%)
Jul 07, 2016	7.621	7.835	7.487	7.669	56,264	+0.17(+2.31%)
Jul 06, 2016	7.313	7.756	7.236	7.496	51,278	+0.19(+2.63%)
Jul 05, 2016	7.506	7.506	7.217	7.304	54,890	-0.12(-1.56%)
Jul 01, 2016	7.217	7.419	7.419	7.419	61,519	+0.20(+2.80%)
Jun 30, 2016	7.217	7.294	6.948	7.217	73,177	+0.06(+0.81%)
Jun 29, 2016	7.015	7.224	6.659	7.159	88,300	+0.31(+4.49%)
Jun 28, 2016	6.938	7.015	6.746	6.852	88,486	+0.19(+2.89%)
Jun 27, 2016	7.410	7.410	6.621	6.659	105,920	-0.75(-10.13%)
Jun 24, 2016	7.333	7.602	7.333	7.410	149,527	-0.51(-6.44%)
Jun 23, 2016	7.737	7.997	7.708	7.920	40,411	+0.33(+4.31%)
Jun 22, 2016	7.544	7.689	7.496	7.592	42,094	+0.05(+0.64%)
Jun 21, 2016	7.823	7.823	7.419	7.544	44,439	-0.26(-3.33%)
Jun 20, 2016	7.641	8.112	7.641	7.804	39,277	+0.28(+3.71%)
Jun 17, 2016	7.236	7.718	7.208	7.525	158,554	+0.31(+4.27%)
Jun 16, 2016	7.304	7.304	7.025	7.217	50,520	-0.10(-1.32%)
Jun 15, 2016	7.294	7.496	7.256	7.313	38,100	+0.06(+0.80%)
Jun 14, 2016	7.150	7.352	7.150	7.256	50,601	+0.06(+0.80%)
Jun 13, 2016	7.544	7.573	7.140	7.198	44,742	-0.36(-4.71%)
Jun 10, 2016	7.766	7.823	7.516	7.554	37,691	-0.38(-4.73%)
Jun 09, 2016	8.045	8.045	7.881	7.929	40,710	-0.18(-2.25%)
Jun 08, 2016	8.083	8.266	7.958	8.112	35,824	+0.07(+0.84%)
Jun 07, 2016	8.256	8.256	7.939	8.045	48,010	-0.21(-2.56%)
Jun 06, 2016	7.496	8.314	7.477	8.256	105,089	+0.68(+9.02%)
Jun 03, 2016	7.727	7.727	7.410	7.573	48,162	-0.15(-1.99%)
Jun 02, 2016	7.477	7.727	7.400	7.727	45,417	+0.25(+3.35%)