BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.53	12.55	12.49	12.55	4,469	-0.02(-0.14%)
Sep 28, 2017	12.68	12.68	12.57	12.57	786	-0.03(-0.22%)
Sep 27, 2017	12.61	12.64	12.60	12.60	2,412	-0.11(-0.83%)
Sep 26, 2017	12.70	12.70	12.70	12.70	450	-0.02(-0.14%)
Sep 25, 2017	12.72	12.72	12.72	12.72	213	+0.02(+0.14%)
Sep 22, 2017	12.72	12.72	12.70	12.70	3,483	+0.00(+0.00%)
Sep 21, 2017	12.73	12.73	12.70	12.70	1,504	-0.02(-0.14%)
Sep 20, 2017	12.83	12.83	12.72	12.72	2,945	-0.09(-0.69%)
Sep 19, 2017	12.69	12.84	12.69	12.81	14,869	+0.16(+1.26%)
Sep 18, 2017	12.61	12.65	12.61	12.65	2,639	+0.07(+0.56%)
Sep 15, 2017	12.63	12.63	12.58	12.58	2,127	-0.02(-0.14%)
Sep 14, 2017	12.60	12.60	12.60	12.60	1,196	-0.05(-0.42%)
Sep 13, 2017	12.67	12.71	12.65	12.65	2,702	+0.06(+0.49%)
Sep 12, 2017	12.68	12.69	12.59	12.59	7,418	+0.01(+0.07%)
Sep 11, 2017	12.67	12.67	12.57	12.58	10,630	-0.10(-0.83%)
Sep 08, 2017	12.83	12.83	12.67	12.68	9,299	-0.13(-1.05%)
Sep 07, 2017	12.78	12.84	12.77	12.82	2,312	+0.07(+0.55%)
Sep 06, 2017	12.74	12.78	12.74	12.75	1,945	+0.05(+0.43%)
Sep 05, 2017	12.55	12.77	12.55	12.69	3,839	+0.06(+0.49%)
Sep 01, 2017	12.88	12.88	12.62	12.63	5,320	-0.06(-0.49%)
Aug 31, 2017	12.88	12.88	12.69	12.69	13,210	-0.17(-1.31%)
Aug 30, 2017	12.86	12.86	12.86	12.86	112	-0.02(-0.14%)
Aug 29, 2017	12.78	13.21	12.76	12.88	6,174	+0.12(+0.90%)
Aug 25, 2017				12.76	119	+0.00(+0.00%)
Aug 24, 2017	12.73	12.76	12.57	12.76	9,230	-0.02(-0.13%)
Aug 23, 2017	12.82	12.82	12.77	12.78	2,364	-0.02(-0.13%)
Aug 22, 2017	12.80	12.80	12.80	12.80	283	+0.02(+0.12%)
Aug 21, 2017	12.75	12.78	12.75	12.78	688	+0.04(+0.28%)
Aug 17, 2017		12.75	12.75	12.75	0	+0.02(+0.14%)
Aug 16, 2017	12.74	12.74	12.72	12.73	1,238	+0.04(+0.28%)
Aug 15, 2017	12.71	12.72	12.69	12.69	2,342	-0.05(-0.42%)
Aug 14, 2017	12.86	12.86	12.74	12.75	8,255	-0.12(-0.90%)
Aug 11, 2017	12.82	12.86	12.82	12.86	513	+0.07(+0.56%)
Aug 10, 2017	12.99	12.99	12.79	12.79	8,693	-0.19(-1.44%)
Aug 09, 2017	12.96	12.98	12.96	12.98	391	+0.01(+0.07%)
Aug 08, 2017	13.01	13.01	12.97	12.97	3,198	-0.25(-1.88%)
Aug 07, 2017	13.09	13.22	12.90	13.22	10,661	+0.08(+0.61%)
Aug 04, 2017	13.14	13.14	13.14	13.14	219	+0.04(+0.27%)
Aug 03, 2017	13.18	13.18	13.10	13.10	4,339	-0.12(-0.87%)
Aug 02, 2017	13.22	13.22	13.22	13.22	708	+0.01(+0.06%)
Aug 01, 2017	13.32	13.32	13.20	13.21	4,157	+0.06(+0.49%)
Jul 28, 2017				13.14	31	+0.04(+0.33%)
Jul 27, 2017	13.08	13.14	13.08	13.10	3,684	+0.07(+0.53%)
Jul 26, 2017	13.00	13.07	13.00	13.03	2,222	+0.09(+0.71%)
Jul 25, 2017	13.07	13.07	12.94	12.94	4,334	-0.29(-2.20%)
Jul 24, 2017	13.05	13.23	13.04	13.23	3,512	-0.09(-0.68%)
Jul 20, 2017				13.32	1	+0.20(+1.49%)
Jul 19, 2017	13.10	13.13	13.10	13.13	225	+0.09(+0.71%)
Jul 18, 2017	13.04	13.04	13.04	13.04	230	-0.15(-1.11%)
Jul 17, 2017	13.10	13.18	13.10	13.18	371	+0.12(+0.95%)
Jul 14, 2017	12.96	13.16	12.96	13.06	1,464	-0.01(-0.07%)
Jul 13, 2017	13.07	13.07	13.07	13.07	270	+0.03(+0.24%)
Jul 12, 2017	13.07	13.07	12.99	13.04	2,421	-0.00(-0.04%)
Jul 11, 2017	12.99	13.04	12.99	13.04	2,899	-0.02(-0.15%)
Jul 10, 2017	13.02	13.07	12.97	13.06	4,981	+0.10(+0.80%)
Jul 07, 2017	13.17	13.17	12.89	12.96	3,018	-0.12(-0.92%)
Jul 06, 2017	12.70	13.08	12.70	13.08	10,020	+0.07(+0.51%)
Jul 05, 2017	12.68	13.01	12.68	13.01	2,557	-0.00(-0.04%)
Jul 03, 2017	13.01	13.01	12.95	13.01	1,073	+0.03(+0.23%)
Jun 30, 2017	12.98	12.98	12.98	12.98	341	-0.03(-0.23%)
Jun 29, 2017	13.02	13.02	13.01	13.01	5,461	-0.10(-0.75%)
Jun 28, 2017	13.25	13.25	13.11	13.11	488	+0.05(+0.37%)
Jun 26, 2017		13.06	13.06	13.06	0	+0.01(+0.04%)
Jun 23, 2017	13.08	13.08	13.05	13.06	2,817	+0.02(+0.14%)
Jun 22, 2017	13.21	13.21	13.04	13.04	1,434	-0.02(-0.14%)
Jun 21, 2017	13.14	13.14	13.04	13.06	1,403	+0.02(+0.14%)
Jun 20, 2017	13.06	13.09	13.02	13.04	2,754	+0.01(+0.07%)
Jun 19, 2017	13.16	13.16	12.76	13.03	15,087	-0.25(-1.87%)
Jun 14, 2017		13.28	13.28	13.28	0	+0.04(+0.34%)
Jun 13, 2017	13.24	13.24	13.24	13.24	112	+0.00(+0.00%)
Jun 12, 2017	13.38	13.38	13.24	13.24	926	-0.08(-0.63%)
Jun 09, 2017	13.16	13.49	13.14	13.32	2,782	-0.06(-0.48%)
Jun 08, 2017	13.38	13.38	13.38	13.38	564	-0.06(-0.42%)
Jun 07, 2017	13.44	13.44	13.44	13.44	302	-0.07(-0.52%)
Jun 06, 2017	13.55	13.55	13.10	13.51	1,815	-0.07(-0.52%)
Jun 05, 2017	13.58	13.58	13.58	13.58	114	+0.13(+0.99%)
Jun 02, 2017	13.76	13.76	13.11	13.45	6,279	-0.19(-1.37%)
Jun 01, 2017	13.66	13.66	13.60	13.64	2,050	-0.02(-0.13%)
May 31, 2017	13.12	13.71	13.01	13.65	5,115	+0.51(+3.85%)
May 30, 2017	13.64	13.68	13.11	13.15	21,981	-0.01(-0.07%)
May 26, 2017	13.36	13.36	13.03	13.16	3,979	+0.04(+0.34%)
May 25, 2017	13.10	13.11	13.07	13.11	5,165	-0.04(-0.34%)
May 24, 2017	13.03	13.16	13.02	13.16	10,903	+0.09(+0.68%)
May 23, 2017	12.84	13.32	12.84	13.07	38,996	+0.27(+2.08%)
May 22, 2017	12.84	12.84	12.78	12.80	4,058	-0.04(-0.28%)
May 19, 2017	12.86	12.86	12.84	12.84	602	+0.00(+0.00%)
May 18, 2017	12.66	12.84	12.66	12.84	1,547	-0.08(-0.58%)
May 17, 2017	12.93	12.93	12.91	12.91	2,298	+0.12(+0.95%)
May 16, 2017	12.87	12.87	12.79	12.79	1,688	-0.08(-0.65%)
May 15, 2017	12.87	12.87	12.87	12.87	1,126	+0.15(+1.20%)
May 12, 2017	12.75	12.79	12.72	12.72	2,448	-0.09(-0.72%)
May 11, 2017	12.75	12.81	12.75	12.81	2,108	-0.06(-0.45%)
May 10, 2017	12.87	12.95	12.87	12.87	2,879	+0.01(+0.07%)
May 09, 2017	12.76	12.86	12.76	12.86	693	-0.02(-0.14%)
May 08, 2017	12.87	12.92	12.79	12.88	4,948	+0.07(+0.56%)
May 05, 2017	12.81	12.87	12.76	12.81	4,281	+0.06(+0.49%)
May 04, 2017	12.83	12.83	12.75	12.75	391	-0.02(-0.16%)
May 03, 2017	12.83	12.83	12.65	12.77	3,849	-0.03(-0.25%)
May 02, 2017	12.74	12.80	12.68	12.80	817	+0.07(+0.56%)
May 01, 2017	12.84	12.84	12.73	12.73	1,791	-0.15(-1.17%)
Apr 28, 2017	12.85	12.88	12.66	12.88	1,170	+0.23(+1.83%)
Apr 27, 2017	12.67	12.68	12.65	12.65	6,743	-0.04(-0.32%)
Apr 26, 2017	12.74	12.79	12.67	12.69	5,027	+0.02(+0.18%)
Apr 25, 2017	12.75	12.76	12.44	12.67	12,967	-0.09(-0.70%)
Apr 24, 2017	12.78	12.78	12.74	12.76	1,277	-0.18(-1.37%)
Apr 21, 2017	12.93	12.93	12.93	12.93	1,126	+0.08(+0.59%)
Apr 20, 2017	12.86	12.86	12.86	12.86	137	-0.05(-0.38%)
Apr 19, 2017	12.78	12.91	12.64	12.91	5,596	+0.06(+0.46%)
Apr 17, 2017				12.85	1	-0.05(-0.39%)
Apr 13, 2017	12.90	12.90	12.90	12.90	623	+0.04(+0.28%)
Apr 11, 2017		12.86	12.86	12.86	0	-0.08(-0.62%)
Apr 10, 2017	12.83	12.94	12.79	12.94	1,245	+0.19(+1.46%)
Apr 07, 2017	12.80	13.33	12.76	12.76	1,578	+0.01(+0.05%)
Apr 06, 2017	13.08	13.08	12.75	12.75	811	+0.06(+0.45%)
Apr 05, 2017	12.69	12.83	12.69	12.69	1,928	+0.01(+0.09%)
Apr 04, 2017	12.70	12.70	12.68	12.68	559	+0.02(+0.19%)
Apr 03, 2017	12.65	12.66	12.64	12.66	3,566	+0.05(+0.41%)
Mar 30, 2017				12.61	2	-0.05(-0.41%)
Mar 29, 2017	12.66	12.66	12.66	12.66	213	+0.00(+0.00%)
Mar 28, 2017	12.61	12.66	12.61	12.66	803	+0.00(+0.00%)
Mar 27, 2017	12.62	12.66	12.62	12.66	1,021	+0.15(+1.21%)
Mar 24, 2017	12.51	12.51	12.51	12.51	630	+0.03(+0.21%)
Mar 23, 2017	12.48	12.54	12.48	12.48	2,623	-0.04(-0.28%)
Mar 22, 2017	12.46	12.66	12.43	12.52	16,313	+0.08(+0.64%)
Mar 20, 2017		12.44	12.44	12.44	0	-0.03(-0.21%)
Mar 17, 2017	12.43	12.46	12.43	12.46	1,069	+0.04(+0.35%)
Mar 16, 2017	12.36	12.42	12.36	12.42	4,868	+0.07(+0.58%)
Mar 15, 2017	12.37	12.37	12.35	12.35	454	+0.00(+0.00%)
Mar 14, 2017	12.39	12.40	12.35	12.35	4,167	+0.03(+0.25%)
Mar 13, 2017	12.39	12.39	12.27	12.32	3,794	-0.10(-0.82%)
Mar 10, 2017	12.39	12.51	12.34	12.42	2,371	-0.02(-0.14%)
Mar 09, 2017	12.47	12.48	12.44	12.44	3,585	-0.05(-0.43%)
Mar 08, 2017	12.74	12.74	12.49	12.49	2,187	-0.06(-0.50%)
Mar 07, 2017	12.77	12.77	12.55	12.55	5,190	-0.03(-0.25%)
Mar 06, 2017	12.83	12.83	12.58	12.58	2,499	+0.00(+0.04%)
Mar 03, 2017	12.54	13.82	12.54	12.58	17,956	+0.09(+0.70%)
Mar 02, 2017	12.50	12.58	12.48	12.49	4,715	+0.05(+0.36%)
Mar 01, 2017	12.62	12.62	12.44	12.44	3,350	-0.08(-0.64%)
Feb 28, 2017	12.47	12.54	12.47	12.52	2,487	-0.04(-0.28%)
Feb 27, 2017	12.56	12.56	12.56	12.56	113	-0.02(-0.17%)
Feb 24, 2017	12.59	12.59	12.56	12.58	5,673	+0.07(+0.56%)
Feb 23, 2017	12.39	12.51	12.30	12.51	2,894	+0.12(+0.96%)
Feb 22, 2017	12.58	12.59	12.39	12.39	11,811	-0.15(-1.22%)
Feb 21, 2017	12.55	12.55	12.49	12.54	2,296	-0.07(-0.55%)
Feb 17, 2017		12.61	12.61	12.61	0	-0.05(-0.42%)
Feb 16, 2017	12.45	12.67	12.45	12.67	4,450	+0.19(+1.49%)
Feb 15, 2017	12.52	12.52	12.48	12.48	1,945	-0.07(-0.57%)
Feb 14, 2017	12.62	12.62	12.55	12.55	584	-0.12(-0.91%)
Feb 13, 2017	12.68	12.68	12.66	12.67	3,253	+0.01(+0.07%)
Feb 10, 2017	12.66	12.66	12.66	12.66	833	+0.02(+0.14%)
Feb 09, 2017	12.66	12.68	12.64	12.64	4,349	-0.02(-0.15%)
Feb 08, 2017	12.76	12.76	12.61	12.66	2,961	+0.01(+0.08%)
Feb 07, 2017	12.66	12.66	12.65	12.65	1,853	-0.02(-0.14%)
Feb 06, 2017	12.83	12.83	12.64	12.67	10,278	-0.02(-0.12%)
Feb 03, 2017	12.76	12.76	12.68	12.68	478	+0.06(+0.47%)
Feb 02, 2017	12.68	12.68	12.62	12.62	3,308	+0.00(+0.00%)
Feb 01, 2017	12.69	12.69	12.62	12.62	5,133	-0.06(-0.50%)
Jan 31, 2017	12.69	12.69	12.69	12.69	2,007	+0.05(+0.40%)
Jan 30, 2017	12.58	12.64	12.58	12.64	1,846	+0.07(+0.53%)
Jan 27, 2017	12.52	12.61	12.52	12.57	14,773	-0.12(-0.91%)
Jan 26, 2017	12.63	12.68	12.62	12.68	5,156	-0.02(-0.14%)
Jan 25, 2017	12.83	12.83	12.60	12.70	15,636	+0.08(+0.66%)
Jan 24, 2017	12.64	12.64	12.59	12.62	2,082	-0.00(-0.02%)
Jan 23, 2017	12.62	12.62	12.61	12.62	562	+0.02(+0.14%)
Jan 20, 2017	12.64	12.64	12.56	12.60	472	-0.09(-0.71%)
Jan 19, 2017	12.56	12.69	12.56	12.69	3,377	-0.10(-0.76%)
Jan 17, 2017		12.79	12.79	12.79	0	+0.02(+0.16%)
Jan 13, 2017		12.77	12.77	12.77	0	+0.07(+0.58%)
Jan 11, 2017				12.70	1	+0.09(+0.73%)
Jan 06, 2017		12.60	12.60	12.60	0	-0.08(-0.63%)
Jan 05, 2017	12.68	12.82	12.68	12.68	1,615	+0.07(+0.56%)
Jan 04, 2017	12.52	13.15	12.52	12.61	527	+0.06(+0.50%)
Jan 03, 2017	12.51	12.72	12.51	12.55	3,890	+0.01(+0.11%)
Dec 30, 2016		12.54	12.54	12.54	0	-0.12(-0.95%)
Dec 29, 2016	12.46	12.69	12.46	12.66	13,367	+0.04(+0.29%)
Dec 27, 2016		12.62	12.62	12.62	0	+0.04(+0.35%)
Dec 23, 2016		12.58	12.58	12.58	0	+0.05(+0.43%)
Dec 22, 2016	12.48	12.52	12.48	12.52	3,377	+0.01(+0.11%)
Dec 21, 2016	12.63	12.64	12.51	12.51	2,386	+0.07(+0.54%)
Dec 20, 2016	12.84	12.84	12.44	12.44	14,954	-0.35(-2.71%)
Dec 16, 2016		12.79	12.79	12.79	0	-0.26(-1.97%)
Dec 15, 2016	12.92	13.40	12.92	13.05	37,453	+0.05(+0.41%)
Dec 14, 2016	12.83	13.22	12.76	13.00	24,339	+0.27(+2.13%)
Dec 13, 2016	12.79	12.87	12.72	12.72	7,038	-0.04(-0.31%)
Dec 12, 2016	12.83	12.96	12.76	12.76	16,576	-0.20(-1.56%)
Dec 09, 2016	12.97	12.97	12.72	12.97	6,439	-0.08(-0.63%)
Dec 08, 2016	12.80	13.05	12.61	13.05	5,561	+0.29(+2.24%)
Dec 07, 2016	12.76	12.78	12.65	12.76	6,925	+0.22(+1.75%)
Dec 06, 2016	12.36	12.63	12.36	12.54	9,982	+0.14(+1.15%)
Dec 05, 2016	12.59	12.59	12.36	12.40	6,526	-0.08(-0.64%)
Dec 02, 2016	12.33	12.48	12.33	12.48	9,224	-0.03(-0.21%)
Dec 01, 2016	12.81	12.81	12.51	12.51	3,442	-0.17(-1.33%)
Nov 30, 2016	12.60	12.71	12.54	12.68	15,477	-0.08(-0.63%)
Nov 29, 2016	12.95	12.95	12.74	12.76	11,499	-0.12(-0.97%)
Nov 28, 2016	12.96	13.07	12.88	12.88	4,431	-0.10(-0.75%)
Nov 25, 2016	12.75	12.98	12.75	12.98	2,071	-0.03(-0.20%)
Nov 23, 2016		13.00	13.00	13.00	0	-0.27(-2.01%)
Nov 22, 2016	13.08	13.29	13.06	13.27	2,477	+0.31(+2.40%)
Nov 21, 2016	12.95	13.24	12.94	12.96	8,528	+0.09(+0.69%)
Nov 18, 2016	13.43	13.55	12.67	12.87	7,002	-0.54(-4.04%)
Nov 17, 2016	13.97	13.98	13.41	13.41	8,228	-0.67(-4.78%)
Nov 16, 2016	14.21	14.21	14.09	14.09	9,196	-0.13(-0.89%)
Nov 15, 2016	14.35	14.43	14.21	14.21	1,801	+0.61(+4.51%)
Nov 14, 2016	14.21	14.21	13.60	13.60	10,740	-0.60(-4.25%)
Nov 11, 2016	14.85	14.85	14.16	14.20	3,081	+0.02(+0.12%)
Nov 10, 2016	14.67	14.93	14.19	14.19	1,912	-0.06(-0.41%)
Nov 09, 2016	14.24	14.24	14.24	14.24	743	-0.21(-1.44%)
Nov 08, 2016	14.47	14.58	14.45	14.45	2,043	-0.00(-0.01%)
Nov 07, 2016	14.97	14.97	14.45	14.45	1,016	+0.05(+0.38%)
Nov 04, 2016	14.36	14.88	14.36	14.40	2,974	-0.08(-0.58%)
Nov 03, 2016	14.19	14.48	14.19	14.48	1,660	+0.02(+0.15%)
Nov 02, 2016	14.13	14.46	14.13	14.46	1,582	+0.04(+0.25%)
Nov 01, 2016	14.43	14.43	14.43	14.43	311	-0.06(-0.43%)
Oct 31, 2016	14.16	14.49	14.13	14.49	2,749	+0.26(+1.81%)
Oct 27, 2016		14.23	14.23	14.23	0	+0.03(+0.24%)
Oct 25, 2016		14.20	14.20	14.20	0	-0.29(-2.01%)
Oct 24, 2016	14.48	14.49	14.48	14.49	562	+0.08(+0.55%)
Oct 21, 2016	14.44	14.45	14.41	14.41	3,351	-0.01(-0.09%)
Oct 20, 2016	14.42	14.42	14.42	14.42	932	-0.02(-0.11%)
Oct 19, 2016	14.37	14.44	14.37	14.44	1,801	+0.21(+1.51%)
Oct 18, 2016	14.26	14.33	14.21	14.22	3,337	-0.39(-2.67%)
Oct 17, 2016	14.61	14.61	14.61	14.61	112	+0.13(+0.92%)
Oct 14, 2016	14.47	14.55	14.47	14.48	1,744	+0.30(+2.13%)
Oct 13, 2016	14.27	14.27	14.18	14.18	471	-0.14(-0.99%)
Oct 12, 2016	14.32	14.32	14.32	14.32	124	-0.07(-0.46%)
Oct 11, 2016	14.39	14.39	14.39	14.39	518	-0.05(-0.34%)
Oct 10, 2016	14.52	14.52	14.43	14.43	2,984	-0.06(-0.42%)
Oct 07, 2016	14.56	14.56	14.50	14.50	1,249	+0.13(+0.88%)
Oct 06, 2016	14.58	14.58	14.37	14.37	2,771	-0.15(-1.06%)
Oct 05, 2016	14.66	14.66	14.52	14.52	947	+0.40(+2.83%)
Oct 04, 2016	15.09	15.09	14.12	14.12	5,842	-0.92(-6.14%)