Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.22	45.22	44.14	45.05	5,029,640	-0.17(-0.38%)
May 30, 2017	45.80	45.85	45.13	45.22	2,781,585	-0.44(-0.96%)
May 26, 2017	46.75	46.85	45.57	45.66	8,040,050	-1.23(-2.62%)
May 25, 2017	47.10	47.50	46.70	46.89	8,382,771	-0.69(-1.45%)
May 24, 2017	47.45	47.67	47.40	47.58	10,358,729	+0.13(+0.27%)
May 23, 2017	47.40	47.60	47.27	47.45	13,016,120	+0.12(+0.25%)
May 22, 2017	47.14	47.36	47.02	47.33	5,274,758	+0.28(+0.60%)
May 19, 2017	46.79	47.13	46.75	47.05	5,401,297	+0.33(+0.71%)
May 18, 2017	46.47	47.00	46.44	46.72	3,274,057	+0.16(+0.34%)
May 17, 2017	46.86	47.28	46.48	46.56	6,552,387	-0.60(-1.27%)
May 16, 2017	47.40	47.44	47.12	47.16	3,106,521	-0.15(-0.32%)
May 15, 2017	46.98	47.34	46.95	47.31	2,619,446	+0.44(+0.94%)
May 12, 2017	46.60	46.89	46.51	46.87	3,149,436	+0.14(+0.30%)
May 11, 2017	46.82	47.01	46.60	46.73	4,698,814	-0.34(-0.72%)
May 10, 2017	46.58	47.19	46.48	47.07	4,575,116	+0.37(+0.79%)
May 09, 2017	46.99	47.03	46.63	46.70	4,766,309	-0.25(-0.53%)
May 08, 2017	46.61	46.95	46.43	46.95	1,780,200	+0.31(+0.66%)
May 05, 2017	46.66	46.74	46.38	46.64	1,240,433	+0.14(+0.30%)
May 04, 2017	47.17	47.31	46.32	46.50	5,474,937	-0.36(-0.77%)
May 03, 2017	46.51	47.04	46.31	46.86	2,341,814	+0.14(+0.30%)
May 02, 2017	46.31	46.75	46.03	46.72	3,344,395	+0.48(+1.04%)
May 01, 2017	46.49	46.71	46.19	46.24	3,198,650	-0.07(-0.15%)
Apr 28, 2017	45.98	46.52	45.79	46.31	4,739,104	+0.32(+0.70%)
Apr 27, 2017	46.55	47.40	45.90	45.99	13,120,295	+0.63(+1.39%)
Apr 26, 2017	45.79	45.98	45.16	45.36	2,190,131	+0.34(+0.76%)
Apr 25, 2017	45.03	45.42	44.55	45.02	3,014,737	+0.73(+1.65%)
Apr 24, 2017	44.50	44.65	44.17	44.29	3,733,896	+0.69(+1.58%)
Apr 21, 2017	43.65	43.84	43.34	43.60	1,595,583	-0.14(-0.32%)
Apr 20, 2017	43.37	43.89	43.31	43.74	2,375,448	+0.79(+1.84%)
Apr 19, 2017	43.17	43.54	42.84	42.95	1,700,281	+0.18(+0.42%)
Apr 18, 2017	42.99	43.29	42.50	42.77	2,388,433	-0.63(-1.45%)
Apr 17, 2017	43.01	43.46	42.84	43.40	1,607,472	+0.54(+1.26%)
Apr 13, 2017	43.14	43.53	42.64	42.86	1,485,597	-0.55(-1.27%)
Apr 12, 2017	43.55	43.80	43.25	43.41	1,348,410	-0.33(-0.75%)
Apr 11, 2017	43.53	43.89	43.20	43.74	1,869,492	+0.04(+0.09%)
Apr 10, 2017	43.50	44.05	43.36	43.70	2,060,780	+0.27(+0.62%)
Apr 07, 2017	43.32	43.76	43.18	43.43	1,992,579	-0.27(-0.62%)
Apr 06, 2017	43.08	43.87	42.86	43.70	2,044,660	+0.49(+1.13%)
Apr 05, 2017	44.36	44.59	43.08	43.21	3,245,970	-0.81(-1.84%)
Apr 04, 2017	42.88	44.12	42.65	44.02	4,283,733	+1.56(+3.67%)
Apr 03, 2017	43.18	43.21	42.20	42.46	1,962,140	-0.47(-1.09%)
Mar 31, 2017	43.26	43.26	42.79	42.93	2,023,159	-0.38(-0.88%)
Mar 30, 2017	42.08	43.41	41.94	43.31	2,226,805	+1.31(+3.12%)
Mar 29, 2017	41.91	42.28	41.71	42.00	1,371,546	-0.01(-0.02%)
Mar 28, 2017	41.07	42.28	40.92	42.01	1,646,916	+0.88(+2.14%)
Mar 27, 2017	39.96	41.17	39.51	41.13	1,743,923	-0.23(-0.56%)
Mar 24, 2017	40.98	41.48	40.62	41.36	2,024,673	+0.49(+1.20%)
Mar 23, 2017	40.45	41.35	40.33	40.87	1,533,858	+0.35(+0.86%)
Mar 22, 2017	40.03	40.80	39.50	40.52	1,988,369	+0.31(+0.77%)
Mar 21, 2017	42.26	42.43	40.16	40.21	2,567,426	-1.76(-4.19%)
Mar 20, 2017	42.01	42.16	41.78	41.97	1,223,352	-0.20(-0.47%)
Mar 17, 2017	42.18	42.35	41.80	42.17	4,154,793	-0.01(-0.02%)
Mar 16, 2017	41.87	42.19	41.76	42.18	2,439,548	+0.59(+1.42%)
Mar 15, 2017	41.69	41.97	41.57	41.59	2,093,238	+0.11(+0.27%)
Mar 14, 2017	41.35	41.58	41.30	41.48	1,269,488	-0.18(-0.43%)
Mar 13, 2017	41.99	42.17	41.55	41.66	1,258,561	-0.42(-1.00%)
Mar 10, 2017	42.59	42.73	41.69	42.08	1,098,084	-0.19(-0.45%)
Mar 09, 2017	42.43	42.85	42.22	42.27	911,308	+0.08(+0.19%)
Mar 08, 2017	42.78	42.88	42.15	42.19	2,148,234	-0.13(-0.31%)
Mar 07, 2017	42.86	42.90	42.28	42.32	1,504,903	-0.60(-1.40%)
Mar 06, 2017	42.86	43.04	42.51	42.92	1,717,635	-0.26(-0.60%)
Mar 03, 2017	43.24	43.65	43.03	43.18	1,805,427	+0.08(+0.19%)
Mar 02, 2017	43.90	43.92	43.08	43.10	1,712,677	-0.83(-1.89%)
Mar 01, 2017	43.79	44.09	43.64	43.93	2,059,279	+1.03(+2.40%)
Feb 28, 2017	42.65	43.18	42.59	42.90	1,447,776	-0.09(-0.21%)
Feb 27, 2017	42.76	43.01	42.59	42.99	1,562,352	+0.21(+0.49%)
Feb 24, 2017	42.27	42.82	42.05	42.78	1,664,404	-0.03(-0.07%)
Feb 23, 2017	43.35	43.60	42.57	42.81	2,419,054	-0.52(-1.20%)
Feb 22, 2017	43.80	43.84	43.31	43.33	1,461,793	-0.59(-1.34%)
Feb 21, 2017	43.90	44.10	43.56	43.92	1,656,955	+0.20(+0.46%)
Feb 17, 2017		43.72	43.72	43.72	0	+1.06(+2.48%)
Feb 16, 2017	42.89	43.19	42.40	42.66	4,289,239	-0.61(-1.41%)
Feb 15, 2017	43.10	43.32	42.94	43.27	1,118,157	+0.31(+0.72%)
Feb 14, 2017	42.50	43.04	42.26	42.96	1,404,325	+0.46(+1.08%)
Feb 13, 2017	42.46	42.86	42.37	42.50	992,620	+0.41(+0.97%)
Feb 10, 2017	42.12	42.20	41.84	42.09	940,386	+0.21(+0.50%)
Feb 09, 2017	41.30	41.91	41.07	41.88	1,374,250	+0.81(+1.97%)
Feb 08, 2017	40.97	41.28	40.31	41.07	2,557,136	-0.32(-0.77%)
Feb 07, 2017	42.34	42.38	41.34	41.39	1,508,921	-0.70(-1.66%)
Feb 06, 2017	42.47	42.87	41.99	42.09	1,492,325	-0.71(-1.66%)
Feb 03, 2017	41.60	42.86	41.47	42.80	3,061,749	+1.77(+4.31%)
Feb 02, 2017	40.27	41.08	40.07	41.03	2,891,065	+0.30(+0.74%)
Feb 01, 2017	41.44	42.04	40.59	40.73	2,018,231	-0.46(-1.12%)
Jan 31, 2017	41.81	42.48	40.07	41.19	3,095,768	-0.65(-1.55%)
Jan 30, 2017	42.01	42.01	41.43	41.84	1,852,275	-0.42(-0.99%)
Jan 27, 2017	42.70	42.87	42.24	42.26	1,067,002	-0.52(-1.22%)
Jan 26, 2017	43.42	43.44	42.59	42.78	1,403,413	-0.49(-1.13%)
Jan 25, 2017	43.00	43.31	42.74	43.27	1,515,616	+0.68(+1.60%)
Jan 24, 2017	42.03	42.80	41.74	42.59	808,083	+0.83(+1.99%)
Jan 23, 2017	41.94	42.04	41.33	41.76	1,223,549	-0.39(-0.93%)
Jan 20, 2017	42.14	42.52	42.02	42.15	1,188,347	+0.13(+0.31%)
Jan 19, 2017	42.42	42.55	41.90	42.02	734,917	-0.29(-0.69%)
Jan 18, 2017	41.62	42.36	41.10	42.31	1,966,590	+0.88(+2.12%)
Jan 17, 2017	42.55	42.59	41.26	41.43	2,127,479	-1.59(-3.70%)
Jan 13, 2017		43.02	43.02	43.02	0	+0.33(+0.77%)
Jan 12, 2017	42.65	42.96	42.36	42.69	1,054,463	-0.21(-0.49%)
Jan 11, 2017	42.89	43.15	42.55	42.90	1,038,916	-0.09(-0.21%)
Jan 10, 2017	42.96	43.41	42.79	42.99	820,317	-0.04(-0.09%)
Jan 09, 2017	43.14	43.28	42.74	43.03	757,132	-0.45(-1.03%)
Jan 06, 2017	43.46	43.64	43.06	43.48	723,235	+0.52(+1.21%)
Jan 05, 2017	43.80	43.85	42.54	42.96	843,590	-0.91(-2.07%)
Jan 04, 2017	42.91	43.99	42.84	43.87	1,154,308	+1.05(+2.45%)
Jan 03, 2017	43.48	43.97	42.69	42.82	1,570,597	+0.14(+0.33%)
Dec 30, 2016		42.68	42.68	42.68	0	-0.02(-0.05%)
Dec 29, 2016	43.14	43.39	42.53	42.70	872,200	-0.46(-1.07%)
Dec 28, 2016	43.86	43.90	43.10	43.16	2,835,817	-0.69(-1.57%)
Dec 27, 2016	43.83	43.96	43.49	43.85	598,951	+0.03(+0.07%)
Dec 23, 2016		43.82	43.82	43.82	0	+0.03(+0.07%)
Dec 22, 2016	43.77	43.80	43.49	43.79	1,998,842	+0.13(+0.30%)
Dec 21, 2016	43.79	43.79	43.20	43.66	754,719	-0.12(-0.27%)
Dec 20, 2016	43.12	43.80	42.92	43.78	1,151,301	+0.90(+2.10%)
Dec 19, 2016	43.19	43.48	42.44	42.88	1,296,286	-0.38(-0.88%)
Dec 16, 2016	43.73	43.80	42.97	43.26	4,112,025	-0.25(-0.57%)
Dec 15, 2016	42.83	43.65	42.76	43.51	2,140,524	+1.01(+2.38%)
Dec 14, 2016	42.52	43.54	42.31	42.50	1,830,280	-0.41(-0.96%)
Dec 13, 2016	42.69	42.96	42.31	42.91	1,489,519	+0.31(+0.73%)
Dec 12, 2016	42.82	43.15	42.26	42.60	1,405,196	-0.39(-0.91%)
Dec 09, 2016	42.87	43.10	42.29	42.99	1,123,493	+0.08(+0.19%)
Dec 08, 2016	43.08	43.45	42.78	42.91	1,757,983	+0.20(+0.47%)
Dec 07, 2016	42.65	42.81	42.40	42.71	1,913,383	+0.14(+0.33%)
Dec 06, 2016	42.18	42.76	42.02	42.57	1,553,822	+0.73(+1.74%)
Dec 05, 2016	41.82	42.25	41.74	41.84	1,321,816	+0.50(+1.21%)
Dec 02, 2016	41.11	41.47	40.89	41.34	1,140,319	+0.04(+0.10%)
Dec 01, 2016	41.23	41.70	41.13	41.30	1,960,813	+0.45(+1.10%)
Nov 30, 2016	40.85	41.28	40.78	40.85	1,515,777	+0.69(+1.72%)
Nov 29, 2016	40.45	40.52	40.10	40.16	844,874	-0.03(-0.07%)
Nov 28, 2016	40.93	41.10	40.13	40.19	1,341,865	-1.00(-2.43%)
Nov 25, 2016	41.14	41.29	40.95	41.19	565,692	+0.14(+0.34%)
Nov 23, 2016		41.05	41.05	41.05	0	+0.46(+1.13%)
Nov 22, 2016	41.04	41.14	40.39	40.59	1,039,347	-0.39(-0.95%)
Nov 21, 2016	41.13	41.22	40.67	40.98	1,628,950	+0.05(+0.12%)
Nov 18, 2016	40.88	41.12	40.65	40.93	2,101,572	-0.31(-0.75%)
Nov 17, 2016	40.35	41.55	40.35	41.24	2,566,395	+0.86(+2.13%)
Nov 16, 2016	40.01	40.49	39.71	40.38	2,623,523	+0.00(+0.00%)
Nov 15, 2016	39.44	40.38	39.22	40.38	2,795,847	+0.44(+1.10%)
Nov 14, 2016	38.90	40.11	38.85	39.94	3,547,186	+1.48(+3.85%)
Nov 11, 2016	38.12	38.68	37.87	38.46	3,832,843	+0.02(+0.05%)
Nov 10, 2016	38.27	40.00	37.93	38.44	6,268,170	+0.79(+2.10%)
Nov 09, 2016	36.98	37.95	36.53	37.65	4,576,341	+1.36(+3.75%)
Nov 08, 2016	36.10	36.63	35.73	36.29	1,516,089	-0.16(-0.44%)
Nov 07, 2016	36.66	37.04	36.32	36.45	2,459,393	+0.65(+1.82%)
Nov 04, 2016	35.77	36.44	35.60	35.80	2,788,742	+0.03(+0.08%)
Nov 03, 2016	35.70	36.29	35.55	35.77	2,193,702	+0.52(+1.48%)
Nov 02, 2016	35.76	35.77	35.14	35.25	1,717,011	-0.69(-1.92%)
Nov 01, 2016	36.43	36.64	35.56	35.94	1,994,494	-0.39(-1.07%)
Oct 31, 2016	36.15	36.65	36.10	36.33	3,924,081	+0.37(+1.03%)
Oct 28, 2016	36.55	36.60	35.85	35.96	2,304,176	-0.50(-1.37%)
Oct 27, 2016	36.46	36.77	36.00	36.46	2,237,742	+0.36(+1.00%)
Oct 26, 2016	35.63	36.29	35.56	36.10	4,328,486	+0.14(+0.39%)
Oct 25, 2016	35.44	36.42	35.25	35.96	5,761,946	-0.56(-1.53%)
Oct 24, 2016	36.10	36.82	35.82	36.52	6,592,640	+0.61(+1.70%)
Oct 21, 2016	35.89	36.11	35.66	35.91	2,062,264	-0.25(-0.69%)
Oct 20, 2016	36.40	36.60	35.96	36.16	2,628,396	-0.24(-0.66%)
Oct 19, 2016	36.80	36.92	36.23	36.40	2,385,002	-0.22(-0.60%)
Oct 18, 2016	36.66	36.71	35.93	36.62	2,044,575	+0.53(+1.47%)
Oct 17, 2016	36.29	36.41	35.98	36.09	1,187,407	-0.09(-0.25%)
Oct 14, 2016	36.62	36.64	35.96	36.18	1,890,198	+0.30(+0.84%)
Oct 13, 2016	35.97	36.02	35.17	35.88	3,016,284	-0.60(-1.64%)
Oct 12, 2016	36.62	36.70	36.16	36.48	1,909,924	-0.09(-0.25%)
Oct 11, 2016	37.06	37.20	36.19	36.57	2,556,566	-0.19(-0.52%)
Oct 10, 2016	37.18	37.18	36.51	36.76	3,566,320	-0.17(-0.46%)
Oct 07, 2016	37.89	37.98	36.17	36.93	8,381,302	+0.53(+1.46%)
Oct 06, 2016	36.36	36.52	35.87	36.40	955,454	+0.14(+0.39%)
Oct 05, 2016	36.47	36.88	36.26	36.26	1,762,770	+0.00(+0.00%)
Oct 04, 2016	36.30	36.55	36.05	36.26	1,379,135	+0.07(+0.19%)
Oct 03, 2016	36.06	36.41	35.94	36.19	790,436	-0.11(-0.30%)
Sep 30, 2016	36.31	36.59	35.68	36.30	1,814,836	+0.55(+1.54%)
Sep 29, 2016	36.25	36.73	35.34	35.75	1,177,913	-0.72(-1.97%)
Sep 28, 2016	35.76	36.48	35.61	36.47	1,283,881	+0.99(+2.79%)
Sep 27, 2016	35.08	35.66	34.97	35.48	1,072,876	+0.25(+0.71%)
Sep 26, 2016	35.70	35.84	35.05	35.23	1,567,850	-0.80(-2.22%)
Sep 23, 2016	35.49	36.48	35.49	36.03	1,419,790	+0.26(+0.73%)
Sep 22, 2016	35.52	35.88	35.32	35.77	1,199,789	+0.34(+0.96%)
Sep 21, 2016	35.31	35.46	34.89	35.43	1,383,270	+0.63(+1.81%)
Sep 20, 2016	35.32	35.34	34.76	34.80	708,385	-0.23(-0.66%)
Sep 19, 2016	35.05	35.29	34.67	35.03	1,680,891	+0.22(+0.63%)
Sep 16, 2016	35.04	35.13	34.38	34.81	3,704,264	-0.55(-1.56%)
Sep 15, 2016	34.94	35.48	34.89	35.36	845,864	+0.40(+1.14%)
Sep 14, 2016	35.34	35.62	34.75	34.96	1,787,247	-0.46(-1.30%)
Sep 13, 2016	35.65	35.68	35.01	35.42	1,097,850	-0.74(-2.05%)
Sep 12, 2016	35.44	36.26	34.85	36.16	1,108,942	+0.38(+1.06%)
Sep 09, 2016	36.08	36.47	35.74	35.78	969,856	-0.38(-1.05%)
Sep 08, 2016	36.29	36.43	35.96	36.16	906,161	-0.07(-0.19%)
Sep 07, 2016	35.60	36.31	35.47	36.23	953,305	+0.51(+1.43%)
Sep 06, 2016	36.37	36.54	35.49	35.72	1,800,975	-0.66(-1.81%)
Sep 02, 2016	36.47	36.38	36.38	36.38	660,000	+0.10(+0.28%)
Sep 01, 2016	37.03	37.18	35.98	36.28	790,262	-0.60(-1.63%)
Aug 31, 2016	36.65	36.92	36.20	36.88	1,443,638	+0.28(+0.77%)
Aug 30, 2016	36.11	36.60	36.23	36.60	785,527	+0.49(+1.36%)
Aug 29, 2016	35.97	36.46	35.91	36.11	1,006,551	+0.25(+0.70%)
Aug 26, 2016	36.00	36.30	35.55	35.86	1,399,678	-0.08(-0.22%)
Aug 25, 2016	36.04	36.32	35.90	35.94	1,093,286	-0.23(-0.64%)
Aug 24, 2016	36.39	36.66	36.07	36.17	984,520	-0.17(-0.47%)
Aug 23, 2016	36.27	36.73	36.20	36.34	1,109,671	+0.20(+0.55%)
Aug 22, 2016	35.77	36.15	35.48	36.14	1,053,687	+0.32(+0.89%)
Aug 19, 2016	35.69	35.87	35.43	35.82	628,781	-0.04(-0.11%)
Aug 18, 2016	35.71	36.07	35.71	35.86	965,796	+0.08(+0.22%)
Aug 17, 2016	35.46	37.12	35.46	35.78	2,739,844	+0.82(+2.35%)
Aug 16, 2016	35.07	35.39	34.86	34.96	940,409	-0.26(-0.74%)
Aug 15, 2016	34.63	35.27	34.54	35.22	1,280,722	+0.67(+1.94%)
Aug 12, 2016	34.17	34.66	34.05	34.55	1,323,195	+0.08(+0.23%)
Aug 11, 2016	34.46	34.77	34.25	34.47	1,334,112	+0.08(+0.23%)
Aug 10, 2016	34.87	34.97	34.33	34.39	1,476,775	-0.72(-2.05%)
Aug 09, 2016	35.07	35.31	34.97	35.11	779,722	+0.00(+0.00%)
Aug 08, 2016	35.25	35.52	35.04	35.11	1,083,395	-0.04(-0.11%)
Aug 05, 2016	34.14	35.15	34.10	35.15	1,479,784	+1.43(+4.24%)
Aug 04, 2016	33.73	34.07	33.59	33.72	947,732	-0.10(-0.30%)
Aug 03, 2016	33.49	33.97	33.49	33.82	1,073,165	+0.35(+1.05%)
Aug 02, 2016	34.03	34.10	33.37	33.47	1,683,285	-0.67(-1.96%)
Aug 01, 2016	34.56	34.90	34.04	34.14	1,521,258	-0.42(-1.22%)
Jul 29, 2016	34.52	34.85	34.35	34.56	1,772,680	-0.18(-0.52%)
Jul 28, 2016	34.02	34.90	32.90	34.74	2,550,010	+0.37(+1.08%)
Jul 27, 2016	34.48	34.70	34.09	34.37	2,791,695	-0.03(-0.09%)
Jul 26, 2016	34.66	34.67	34.26	34.40	2,983,089	-0.28(-0.81%)
Jul 25, 2016	35.00	35.08	34.58	34.68	1,192,298	-0.35(-1.00%)
Jul 22, 2016	34.87	35.06	34.66	35.03	1,252,551	+0.22(+0.63%)
Jul 21, 2016	34.76	35.09	34.65	34.81	2,413,852	-0.08(-0.23%)
Jul 20, 2016	35.05	35.10	34.59	34.89	1,530,788	+0.01(+0.03%)
Jul 19, 2016	34.53	35.03	34.39	34.88	1,698,932	+0.20(+0.58%)
Jul 18, 2016	34.82	35.12	34.66	34.68	2,383,285	-0.20(-0.57%)
Jul 15, 2016	34.55	34.99	34.17	34.88	2,337,524	+0.54(+1.57%)
Jul 14, 2016	34.65	34.93	34.26	34.34	2,614,605	+0.34(+1.00%)
Jul 13, 2016	33.78	34.08	33.50	34.00	2,010,683	+0.24(+0.71%)
Jul 12, 2016	33.73	34.10	33.59	33.76	2,047,667	+0.58(+1.75%)
Jul 11, 2016	32.92	33.28	32.71	33.18	1,655,864	+0.64(+1.97%)
Jul 08, 2016	32.09	33.10	31.55	32.54	1,922,145	+0.99(+3.14%)
Jul 07, 2016	30.83	31.66	30.80	31.55	1,360,223	+0.75(+2.44%)
Jul 06, 2016	30.31	30.95	30.00	30.80	1,334,778	+0.14(+0.46%)
Jul 05, 2016	31.17	31.22	30.30	30.66	1,531,796	-0.85(-2.70%)
Jul 01, 2016	31.44	31.51	31.51	31.51	1,808,800	-0.40(-1.25%)
Jun 30, 2016	31.33	31.92	30.47	31.91	2,296,011	+1.24(+4.04%)
Jun 29, 2016	29.88	30.80	29.70	30.67	1,696,159	+1.26(+4.28%)
Jun 28, 2016	29.13	29.48	28.70	29.41	1,710,062	+0.96(+3.37%)
Jun 27, 2016	29.38	29.50	28.33	28.45	2,952,218	-1.70(-5.64%)
Jun 24, 2016	30.05	30.61	29.70	30.15	4,325,162	-2.04(-6.34%)
Jun 23, 2016	31.80	32.19	31.77	32.19	1,341,886	+0.98(+3.14%)
Jun 22, 2016	31.33	31.69	31.14	31.21	748,562	-0.10(-0.32%)
Jun 21, 2016	31.65	31.70	30.68	31.31	1,081,096	-0.15(-0.48%)
Jun 20, 2016	31.48	31.92	31.38	31.46	1,656,428	+0.69(+2.24%)
Jun 17, 2016	31.07	31.40	30.66	30.77	3,111,771	-0.28(-0.90%)
Jun 16, 2016	30.92	31.14	30.23	31.05	1,799,569	-0.20(-0.64%)
Jun 15, 2016	31.15	31.87	30.83	31.25	1,440,293	+0.30(+0.97%)
Jun 14, 2016	31.92	32.23	30.70	30.95	1,555,217	-1.21(-3.76%)
Jun 13, 2016	32.28	33.06	32.09	32.16	1,046,735	-0.56(-1.71%)
Jun 10, 2016	33.25	33.36	32.63	32.72	966,870	-1.13(-3.34%)
Jun 09, 2016	34.07	34.07	33.39	33.85	1,059,701	-0.56(-1.63%)
Jun 08, 2016	34.33	34.82	34.23	34.41	1,057,275	+0.06(+0.17%)
Jun 07, 2016	34.54	34.72	34.22	34.35	1,214,548	-0.10(-0.29%)
Jun 06, 2016	33.69	34.70	33.59	34.45	1,564,224	+0.79(+2.35%)
Jun 03, 2016	33.66	33.69	32.53	33.66	1,360,753	-0.49(-1.43%)
Jun 02, 2016	33.96	34.21	33.69	34.15	785,820	+0.09(+0.26%)