Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.46	21.08	20.15	21.08	1,317	+0.62(+3.03%)
Jun 29, 2017	19.84	21.08	19.84	20.46	2,199	-0.62(-2.94%)
Jun 28, 2017	21.08	21.08	19.09	21.08	5,023	+0.00(+0.00%)
Jun 27, 2017	21.70	22.63	20.46	21.08	6,968	-0.62(-2.86%)
Jun 26, 2017	20.46	21.70	20.33	21.70	3,233	+1.24(+6.06%)
Jun 23, 2017	17.98	20.46	17.98	20.46	6,158	+1.86(+10.00%)
Jun 22, 2017	18.60	18.60	17.36	18.60	2,511	+0.62(+3.45%)
Jun 21, 2017	17.98	18.60	17.98	17.98	2,065	+0.62(+3.57%)
Jun 20, 2017	17.36	17.98	17.14	17.36	2,132	-0.62(-3.45%)
Jun 19, 2017	17.36	17.98	17.36	17.98	631	+0.62(+3.57%)
Jun 16, 2017	17.36	17.98	16.74	17.36	1,264	+0.00(+0.00%)
Jun 15, 2017	17.36	17.98	16.74	17.36	1,045	+0.62(+3.70%)
Jun 14, 2017	17.36	17.98	16.74	16.74	1,060	-0.62(-3.57%)
Jun 13, 2017	17.98	17.98	17.36	17.36	912	+0.00(+0.00%)
Jun 12, 2017	17.36	17.98	16.74	17.36	2,719	+0.62(+3.70%)
Jun 09, 2017	17.36	17.36	16.74	16.74	1,767	+0.00(+0.00%)
Jun 08, 2017	16.74	17.28	16.74	16.74	1,472	-0.62(-3.57%)
Jun 07, 2017	16.61	17.36	16.12	17.36	737	+0.62(+3.70%)
Jun 06, 2017	16.12	17.36	16.12	16.74	2,716	+0.00(+0.00%)
Jun 05, 2017	16.12	16.74	15.99	16.74	946	+0.62(+3.85%)
Jun 02, 2017	16.95	17.36	16.12	16.12	2,450	-0.62(-3.70%)
Jun 01, 2017	16.74	18.60	16.12	16.74	4,593	-0.62(-3.57%)
May 31, 2017	18.60	19.22	16.74	17.36	20,229	+0.62(+3.70%)
May 30, 2017	16.12	16.74	15.50	16.74	10,550	+1.24(+8.00%)
May 26, 2017	15.50	16.74	15.50	15.50	2,665	+0.00(+0.00%)
May 25, 2017	16.12	16.61	15.50	15.50	1,970	-1.24(-7.41%)
May 24, 2017	15.50	16.74	15.50	16.74	2,769	+1.24(+8.00%)
May 23, 2017	16.12	16.12	15.50	15.50	511	-0.62(-3.85%)
May 22, 2017	16.12	16.74	16.12	16.12	1,191	+0.00(+0.00%)
May 19, 2017	16.12	16.74	15.50	16.12	1,426	+0.62(+4.00%)
May 18, 2017	16.74	16.74	15.50	15.50	2,923	-1.24(-7.41%)
May 17, 2017	16.74	16.74	15.50	16.74	5,456	+0.00(+0.00%)
May 16, 2017	18.60	18.60	16.74	16.74	5,202	-1.86(-10.00%)
May 15, 2017	18.60	19.22	17.98	18.60	6,936	+0.00(+0.00%)
May 12, 2017	20.46	20.46	18.60	18.60	3,882	-0.62(-3.23%)
May 11, 2017	19.22	20.46	18.60	19.22	6,699	+0.62(+3.33%)
May 10, 2017	21.70	22.32	18.60	18.60	15,698	-2.48(-11.76%)
May 09, 2017	22.94	22.94	21.08	21.08	4,640	-1.24(-5.56%)
May 08, 2017	21.08	23.56	20.46	22.32	1,724	+1.86(+9.09%)
May 05, 2017	21.08	22.32	20.46	20.46	2,896	-1.86(-8.33%)
May 04, 2017	22.94	22.94	21.08	22.32	2,728	+0.62(+2.86%)
May 03, 2017	22.94	22.94	21.70	21.70	2,724	-0.16(-0.72%)
May 02, 2017	23.56	23.56	21.70	21.85	3,329	-1.08(-4.72%)
May 01, 2017	21.08	23.56	21.08	22.94	4,989	+1.86(+8.82%)
Apr 28, 2017	21.08	22.94	20.46	21.08	5,314	-0.62(-2.86%)
Apr 27, 2017	20.77	21.70	20.46	21.70	1,371	+1.24(+6.06%)
Apr 26, 2017	20.46	21.08	20.46	20.46	4,613	+0.00(+0.00%)
Apr 25, 2017	21.08	21.08	20.46	20.46	968	+0.00(+0.00%)
Apr 24, 2017	21.08	21.57	20.46	20.46	598	-0.62(-2.94%)
Apr 21, 2017	21.08	21.70	20.46	21.08	3,051	+0.00(+0.00%)
Apr 20, 2017	20.46	21.70	20.46	21.08	3,435	+0.62(+3.03%)
Apr 19, 2017	21.08	21.70	20.46	20.46	1,331	-0.62(-2.94%)
Apr 18, 2017	21.08	21.70	20.46	21.08	1,132	-0.62(-2.86%)
Apr 17, 2017	21.70	21.70	20.46	21.70	1,837	-0.62(-2.78%)
Apr 13, 2017	22.32	22.69	21.70	22.32	765	+0.00(+0.00%)
Apr 12, 2017	22.94	22.94	21.70	22.32	1,597	-0.62(-2.70%)
Apr 11, 2017	22.32	22.94	21.70	22.94	3,392	+1.24(+5.71%)
Apr 10, 2017	21.70	22.32	21.70	21.70	1,462	+0.00(+0.00%)
Apr 07, 2017	21.08	22.32	21.08	21.70	1,379	-0.62(-2.78%)
Apr 06, 2017	20.46	22.32	19.84	22.32	7,193	+1.86(+9.09%)
Apr 05, 2017	21.70	21.70	20.46	20.46	2,410	-1.24(-5.71%)
Apr 04, 2017	20.46	21.70	20.46	21.70	3,147	+0.62(+2.94%)
Apr 03, 2017	21.08	22.32	20.46	21.08	4,397	-0.62(-2.86%)
Mar 31, 2017	21.34	22.94	21.14	21.70	1,109	+0.00(+0.00%)
Mar 30, 2017	21.70	22.32	20.77	21.70	1,774	+0.00(+0.00%)
Mar 29, 2017	21.70	22.32	21.08	21.70	1,279	+0.00(+0.00%)
Mar 28, 2017	21.70	21.70	20.46	21.70	2,973	+0.00(+0.00%)
Mar 27, 2017	20.46	21.70	20.46	21.70	1,394	+1.24(+6.06%)
Mar 24, 2017	22.32	22.94	20.46	20.46	2,812	-1.86(-8.33%)
Mar 23, 2017	21.70	22.32	21.08	22.32	1,838	+1.86(+9.09%)
Mar 22, 2017	22.94	22.94	20.46	20.46	5,534	-2.48(-10.81%)
Mar 21, 2017	23.56	23.56	22.32	22.94	717	-0.62(-2.63%)
Mar 20, 2017	25.42	25.42	22.94	23.56	3,214	-1.24(-5.00%)
Mar 17, 2017	23.56	26.04	23.56	24.80	4,664	+1.24(+5.26%)
Mar 16, 2017	21.08	24.80	21.08	23.56	12,140	+3.10(+15.15%)
Mar 15, 2017	21.08	21.08	19.84	20.46	5,257	+0.00(+0.00%)
Mar 14, 2017	21.08	21.39	20.46	20.46	4,159	-0.62(-2.94%)
Mar 13, 2017	21.70	22.13	20.46	21.08	8,673	-1.24(-5.56%)
Mar 10, 2017	22.32	23.25	22.32	22.32	4,755	-1.24(-5.26%)
Mar 09, 2017	21.08	24.18	21.08	23.56	5,607	+1.86(+8.57%)
Mar 08, 2017	21.70	22.94	20.46	21.70	16,900	-1.24(-5.41%)
Mar 07, 2017	27.28	27.34	22.94	22.94	10,796	-4.34(-15.91%)
Mar 06, 2017	27.28	27.52	26.66	27.28	3,689	+0.00(+0.00%)
Mar 03, 2017	29.13	29.13	26.04	27.28	7,365	-2.48(-8.33%)
Mar 02, 2017	29.13	29.75	28.52	29.75	3,047	+0.62(+2.13%)
Mar 01, 2017	30.37	30.37	29.13	29.13	2,422	-0.62(-2.08%)
Feb 28, 2017	30.99	30.99	29.63	29.75	4,079	-1.24(-4.00%)
Feb 27, 2017	31.61	31.61	29.82	30.99	3,737	-0.62(-1.96%)
Feb 24, 2017	30.37	32.23	29.75	31.61	5,841	+0.62(+2.00%)
Feb 23, 2017	32.23	32.23	30.37	30.99	8,401	-1.24(-3.85%)
Feb 22, 2017	32.23	32.85	30.99	32.23	4,415	-1.24(-3.70%)
Feb 21, 2017	32.85	33.47	32.41	33.47	3,222	+0.62(+1.89%)
Feb 17, 2017		32.85	32.85	32.85	0	+0.00(+0.00%)
Feb 16, 2017	32.41	32.85	32.23	32.85	999	+0.62(+1.92%)
Feb 15, 2017	32.23	32.85	32.23	32.23	873	+0.00(+0.00%)
Feb 14, 2017	32.23	33.47	32.23	32.23	2,018	-0.31(-0.95%)
Feb 13, 2017	32.85	33.47	32.23	32.54	3,278	+0.31(+0.96%)
Feb 10, 2017	33.47	33.47	30.99	32.23	1,710	-1.24(-3.70%)
Feb 09, 2017	29.13	33.47	28.52	33.47	9,704	+4.34(+14.89%)
Feb 08, 2017	30.37	30.87	29.13	29.13	4,293	-1.24(-4.08%)
Feb 07, 2017	30.99	30.99	30.37	30.37	2,694	-0.93(-2.97%)
Feb 06, 2017	30.99	31.61	30.99	31.30	1,033	+0.31(+1.00%)
Feb 03, 2017	32.23	32.23	30.99	30.99	2,913	-0.62(-1.96%)
Feb 02, 2017	32.23	32.85	30.37	31.61	4,182	+0.00(+0.00%)
Feb 01, 2017	32.23	32.85	31.61	31.61	2,042	+0.00(+0.00%)
Jan 31, 2017	32.23	32.54	30.99	31.61	2,310	+0.00(+0.00%)
Jan 30, 2017	33.47	33.47	31.61	31.61	2,462	-1.24(-3.77%)
Jan 27, 2017	32.85	33.47	31.61	32.85	4,249	-0.31(-0.93%)
Jan 26, 2017	34.09	34.09	32.23	33.16	2,881	-0.93(-2.73%)
Jan 25, 2017	32.85	34.09	32.85	34.09	3,684	+0.00(+0.00%)
Jan 24, 2017	34.09	34.09	32.85	34.09	3,879	+0.62(+1.85%)
Jan 23, 2017	32.85	34.24	31.61	33.47	8,879	+0.62(+1.89%)
Jan 20, 2017	30.99	32.85	30.37	32.85	4,179	+1.86(+6.00%)
Jan 19, 2017	32.23	32.85	30.99	30.99	2,920	-0.62(-1.96%)
Jan 18, 2017	32.23	32.64	31.61	31.61	3,555	-0.62(-1.92%)
Jan 17, 2017	32.85	33.47	32.23	32.23	3,870	-0.62(-1.89%)
Jan 13, 2017		32.85	32.85	32.85	0	+0.00(+0.00%)
Jan 12, 2017	33.47	33.92	32.85	32.85	1,769	-1.24(-3.64%)
Jan 11, 2017	33.47	34.09	32.54	34.09	4,157	+0.62(+1.85%)
Jan 10, 2017	33.47	34.09	32.18	33.47	1,458	+0.00(+0.00%)
Jan 09, 2017	32.23	33.47	30.99	33.47	5,795	+0.62(+1.89%)
Jan 06, 2017	32.85	33.47	32.23	32.85	2,810	-0.62(-1.85%)
Jan 05, 2017	34.71	34.71	32.85	33.47	2,226	-0.62(-1.82%)
Jan 04, 2017	34.71	35.33	32.85	34.09	6,226	+0.00(+0.00%)
Jan 03, 2017	32.85	34.09	32.85	34.09	3,790	+1.24(+3.77%)
Dec 30, 2016		32.85	32.85	32.85	0	-0.62(-1.85%)
Dec 29, 2016	31.61	33.47	31.61	33.47	3,689	+1.86(+5.88%)
Dec 28, 2016	32.85	34.09	31.61	31.61	6,359	-1.24(-3.77%)
Dec 27, 2016	33.47	34.09	32.85	32.85	3,343	+0.00(+0.00%)
Dec 23, 2016		32.85	32.85	32.85	0	-0.62(-1.85%)
Dec 22, 2016	32.85	34.71	32.23	33.47	2,614	+0.62(+1.89%)
Dec 21, 2016	34.09	34.09	32.85	32.85	3,281	-1.24(-3.64%)
Dec 20, 2016	34.09	34.71	32.85	34.09	3,922	+0.62(+1.85%)
Dec 19, 2016	35.33	35.33	32.85	33.47	9,529	-2.48(-6.90%)
Dec 16, 2016	34.09	37.19	32.47	35.95	17,626	-1.86(-4.92%)
Dec 15, 2016	37.19	37.81	34.71	37.81	8,141	+1.86(+5.17%)
Dec 14, 2016	37.81	37.81	35.33	35.95	4,716	-2.48(-6.45%)
Dec 13, 2016	38.43	38.43	35.64	38.43	4,013	+0.62(+1.64%)
Dec 12, 2016	38.43	39.05	35.95	37.81	5,542	+0.62(+1.67%)
Dec 09, 2016	37.81	38.43	36.57	37.19	3,157	-1.24(-3.23%)
Dec 08, 2016	38.43	39.05	35.33	38.43	7,477	-0.62(-1.59%)
Dec 07, 2016	38.43	39.05	37.81	39.05	2,869	+0.62(+1.61%)
Dec 06, 2016	37.81	39.67	37.81	38.43	8,896	+0.00(+0.00%)
Dec 05, 2016	39.05	39.67	37.81	38.43	6,611	+0.00(+0.00%)
Dec 02, 2016	39.05	39.67	37.81	38.43	2,995	+0.00(+0.00%)
Dec 01, 2016	38.43	39.67	37.81	38.43	2,616	+0.00(+0.00%)
Nov 30, 2016	40.91	41.53	37.26	38.43	5,895	-1.24(-3.13%)
Nov 29, 2016	40.91	42.15	39.05	39.67	6,856	-1.24(-3.03%)
Nov 28, 2016	42.15	47.73	40.29	40.91	14,034	-1.86(-4.35%)
Nov 25, 2016	42.15	43.39	41.53	42.77	1,841	+0.00(+0.00%)
Nov 23, 2016		42.77	42.77	42.77	0	+0.00(+0.00%)
Nov 22, 2016	41.53	42.77	40.29	42.77	4,220	+1.24(+2.98%)
Nov 21, 2016	42.15	42.77	40.29	41.53	10,242	+0.00(+0.00%)
Nov 18, 2016	40.29	43.94	40.29	41.53	12,544	+1.24(+3.08%)
Nov 17, 2016	48.97	49.59	34.09	40.29	41,608	-4.96(-10.96%)
Nov 16, 2016	47.11	54.55	44.01	45.25	74,940	+3.72(+8.96%)
Nov 15, 2016	29.75	42.77	29.75	41.53	43,783	+12.40(+42.55%)
Nov 14, 2016	29.75	30.37	29.13	29.13	2,044	-0.62(-2.08%)
Nov 11, 2016	29.75	31.44	28.52	29.75	5,590	+0.62(+2.13%)
Nov 10, 2016	28.52	29.75	28.52	29.13	1,972	+0.00(+0.00%)
Nov 09, 2016	27.90	29.13	27.28	29.13	1,890	+0.62(+2.17%)
Nov 08, 2016	30.99	31.61	26.66	28.52	5,650	-2.48(-8.00%)
Nov 07, 2016	31.61	32.11	30.37	30.99	2,295	-1.24(-3.85%)
Nov 04, 2016	31.61	32.85	31.61	32.23	2,568	+0.62(+1.96%)
Nov 03, 2016	30.99	32.11	30.99	31.61	4,601	+0.00(+0.00%)
Nov 02, 2016	32.23	32.73	30.99	31.61	4,446	-0.62(-1.92%)
Nov 01, 2016	32.23	32.85	31.61	32.23	3,296	+0.62(+1.96%)
Oct 31, 2016	30.99	31.92	30.99	31.61	1,339	+0.25(+0.79%)
Oct 28, 2016	31.61	32.08	31.24	31.37	4,818	-0.25(-0.78%)
Oct 27, 2016	33.10	33.10	31.61	31.61	3,794	-0.74(-2.30%)
Oct 26, 2016	32.23	34.09	31.99	32.36	7,360	+0.12(+0.38%)
Oct 25, 2016	31.12	32.73	30.75	32.23	4,692	+1.12(+3.59%)
Oct 24, 2016	30.50	31.37	30.37	31.12	4,423	-0.12(-0.40%)
Oct 21, 2016	32.48	32.61	30.00	31.24	4,786	-1.24(-3.82%)
Oct 20, 2016	30.99	32.73	30.99	32.48	9,046	+1.61(+5.22%)
Oct 19, 2016	30.37	31.74	29.88	30.87	8,884	+0.50(+1.63%)
Oct 18, 2016	30.99	31.18	29.63	30.37	2,567	+0.25(+0.82%)
Oct 17, 2016	29.51	30.87	28.39	30.13	4,542	+0.62(+2.10%)
Oct 14, 2016	29.01	30.37	29.01	29.51	2,841	+0.50(+1.71%)
Oct 13, 2016	30.50	30.77	28.64	29.01	10,719	-1.61(-5.26%)
Oct 12, 2016	32.85	32.85	30.37	30.62	5,778	-1.49(-4.63%)
Oct 11, 2016	32.85	32.98	31.86	32.11	2,819	-0.74(-2.26%)
Oct 10, 2016	32.85	33.41	32.61	32.85	4,408	-0.08(-0.23%)
Oct 07, 2016	32.98	33.35	32.73	32.93	2,097	-0.17(-0.52%)
Oct 06, 2016	33.23	33.60	32.85	33.10	1,656	-0.12(-0.37%)
Oct 05, 2016	32.85	33.47	32.61	33.23	2,419	+0.37(+1.13%)
Oct 04, 2016	34.09	34.09	32.61	32.85	3,466	-1.24(-3.64%)
Oct 03, 2016	32.85	34.09	32.37	34.09	2,741	+0.87(+2.61%)
Sep 30, 2016	32.98	33.23	32.15	33.23	2,396	+0.37(+1.13%)
Sep 29, 2016	34.96	35.33	31.86	32.85	8,956	-2.11(-6.03%)
Sep 28, 2016	34.34	34.96	33.47	34.96	2,522	+0.87(+2.55%)
Sep 27, 2016	35.83	35.83	33.85	34.09	5,507	-1.61(-4.51%)
Sep 26, 2016	35.95	36.57	35.71	35.71	1,604	-0.30(-0.83%)
Sep 23, 2016	36.57	37.07	35.71	36.01	4,516	-0.57(-1.55%)
Sep 22, 2016	35.21	36.95	35.21	36.57	2,295	+1.49(+4.24%)
Sep 21, 2016	36.08	36.70	34.71	35.09	4,953	-0.87(-2.41%)
Sep 20, 2016	37.19	37.19	35.58	35.95	3,072	-1.12(-3.01%)
Sep 19, 2016	37.57	39.80	36.20	37.07	6,892	-0.37(-0.99%)
Sep 16, 2016	38.19	38.68	37.32	37.44	1,462	-0.37(-0.98%)
Sep 15, 2016	38.31	38.56	37.07	37.81	2,004	-0.12(-0.33%)
Sep 14, 2016	37.94	38.43	37.44	37.94	1,710	+0.25(+0.66%)
Sep 13, 2016	40.05	40.05	37.32	37.69	2,797	-2.36(-5.88%)
Sep 12, 2016	39.43	40.48	39.43	40.05	2,633	+0.62(+1.57%)
Sep 09, 2016	40.91	40.91	39.18	39.43	5,786	-1.49(-3.64%)
Sep 08, 2016	36.82	41.53	36.82	40.91	14,464	+4.13(+11.23%)
Sep 07, 2016	36.45	37.32	36.08	36.78	4,245	+0.70(+1.95%)
Sep 06, 2016	36.82	37.44	35.46	36.08	6,094	+0.25(+0.69%)
Sep 02, 2016	36.45	35.83	35.83	35.83	7,662	+0.37(+1.05%)
Sep 01, 2016	38.93	39.67	34.09	35.46	15,876	-4.59(-11.46%)
Aug 31, 2016	42.40	42.40	39.67	40.05	4,644	-2.67(-6.24%)
Aug 30, 2016	42.90	43.02	42.15	42.71	2,144	-0.19(-0.43%)
Aug 29, 2016	43.27	43.58	42.52	42.90	3,386	-0.12(-0.29%)
Aug 26, 2016	42.10	43.52	42.03	43.02	2,962	+0.87(+2.06%)
Aug 25, 2016	43.14	43.23	41.53	42.15	4,093	-0.99(-2.30%)
Aug 24, 2016	44.63	44.63	42.40	43.14	3,154	-1.12(-2.52%)
Aug 23, 2016	45.25	45.75	44.14	44.26	2,923	-0.25(-0.56%)
Aug 22, 2016	44.63	46.11	43.64	44.51	5,912	-0.74(-1.64%)
Aug 19, 2016	46.24	46.41	45.00	45.25	3,607	-1.86(-3.95%)
Aug 18, 2016	45.87	47.24	45.87	47.11	4,608	+1.12(+2.43%)
Aug 17, 2016	48.10	48.10	45.87	46.00	8,207	-1.36(-2.88%)
Aug 16, 2016	47.24	48.85	47.24	47.36	2,176	-1.12(-2.30%)
Aug 15, 2016	48.60	49.22	46.86	48.48	3,718	+0.87(+1.82%)
Aug 12, 2016	47.36	48.85	46.74	47.61	7,113	+0.46(+0.97%)
Aug 11, 2016	46.49	48.10	45.62	47.15	10,174	-1.20(-2.48%)
Aug 10, 2016	50.09	50.83	47.89	48.35	7,197	-1.86(-3.70%)
Aug 09, 2016	52.44	52.69	49.96	50.21	8,400	-1.36(-2.64%)
Aug 08, 2016	53.43	53.43	50.96	51.58	22,060	-1.98(-3.70%)
Aug 05, 2016	52.69	54.18	52.44	53.56	4,869	+0.62(+1.17%)
Aug 04, 2016	53.93	54.30	52.45	52.94	2,205	-0.12(-0.23%)
Aug 03, 2016	54.05	54.55	52.44	53.06	4,518	-0.25(-0.47%)
Aug 02, 2016	54.18	55.67	52.44	53.31	10,287	+0.87(+1.65%)
Aug 01, 2016	52.94	53.93	51.82	52.44	9,708	-0.50(-0.94%)
Jul 29, 2016	52.07	53.31	51.08	52.94	11,006	+0.12(+0.23%)
Jul 28, 2016	54.43	54.43	52.20	52.81	4,237	-1.61(-2.96%)
Jul 27, 2016	54.92	55.54	54.05	54.43	1,813	+0.12(+0.23%)
Jul 26, 2016	53.31	54.55	52.69	54.30	4,805	+0.25(+0.46%)
Jul 25, 2016	53.68	55.42	52.32	54.05	20,507	-0.62(-1.13%)
Jul 22, 2016	57.53	57.53	52.19	54.67	11,480	-2.11(-3.71%)
Jul 21, 2016	58.89	60.75	55.91	56.78	12,602	-1.98(-3.38%)
Jul 20, 2016	57.28	58.89	55.17	58.77	9,448	+3.10(+5.57%)
Jul 19, 2016	56.04	57.89	54.18	55.67	10,731	+0.12(+0.22%)
Jul 18, 2016	52.07	55.79	52.07	55.54	21,519	+3.84(+7.43%)
Jul 15, 2016	50.83	52.44	50.71	51.70	5,538	+0.74(+1.46%)
Jul 14, 2016	53.81	53.93	50.09	50.96	11,790	-2.85(-5.30%)
Jul 13, 2016	56.29	57.90	52.57	53.81	13,809	-1.36(-2.47%)
Jul 12, 2016	53.06	56.66	52.44	55.17	13,338	+2.11(+3.97%)
Jul 11, 2016	51.58	57.90	50.71	53.06	44,786	+2.98(+5.94%)
Jul 08, 2016	41.53	50.77	40.66	50.09	23,623	+9.42(+23.17%)
Jul 07, 2016	37.19	42.77	37.19	40.66	11,797	+4.09(+11.19%)
Jul 06, 2016	34.71	37.07	33.85	36.57	8,799	+2.85(+8.46%)
Jul 05, 2016	35.71	35.71	33.72	33.72	1,784	-1.24(-3.55%)