Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 50.21 50.52 50.17 50.23 10,094,801 +0.18(+0.35%)
May 30, 2017 49.93 50.26 49.79 50.06 6,332,516 -0.03(-0.06%)
May 26, 2017 50.15 50.31 50.01 50.09 4,777,319 -0.09(-0.18%)
May 25, 2017 50.12 50.24 49.89 50.18 9,197,456 +0.08(+0.17%)
May 24, 2017 49.97 50.30 49.79 50.09 9,167,364 +0.29(+0.59%)
May 23, 2017 49.38 49.83 49.38 49.80 7,433,003 +0.39(+0.80%)
May 22, 2017 49.14 49.72 49.04 49.41 8,070,664 +0.20(+0.41%)
May 19, 2017 49.41 49.41 48.99 49.21 12,046,217 -0.08(-0.17%)
May 18, 2017 48.54 49.76 48.54 49.29 15,493,613 +0.69(+1.41%)
May 17, 2017 49.21 49.05 48.51 48.60 10,261,648 -0.61(-1.24%)
May 16, 2017 48.94 49.28 48.71 49.21 10,201,734 +0.22(+0.44%)
May 15, 2017 48.93 49.06 48.87 49.00 10,772,940 -0.05(-0.09%)
May 12, 2017 49.68 49.89 48.81 49.04 13,405,160 -0.66(-1.33%)
May 11, 2017 49.95 50.34 49.61 49.71 23,997,984 +0.38(+0.77%)
May 10, 2017 48.70 49.34 48.67 49.33 12,482,785 +0.50(+1.03%)
May 09, 2017 49.52 49.58 48.73 48.83 13,249,209 -0.56(-1.12%)
May 08, 2017 49.31 49.77 49.25 49.38 14,451,658 +0.03(+0.06%)
May 05, 2017 48.99 49.45 48.94 49.35 12,114,721 +0.46(+0.93%)
May 04, 2017 49.12 49.29 48.77 48.90 11,159,980 -0.19(-0.39%)
May 03, 2017 48.22 49.12 48.13 49.09 14,813,642 +0.72(+1.48%)
May 02, 2017 48.23 48.79 48.07 48.37 16,879,386 +0.25(+0.51%)
May 01, 2017 48.03 48.22 47.91 48.13 13,243,068 +0.04(+0.08%)
Apr 28, 2017 48.28 48.33 47.94 48.09 12,263,923 -0.19(-0.40%)
Apr 27, 2017 48.44 48.54 48.18 48.28 8,559,036 -0.09(-0.19%)
Apr 26, 2017 48.32 48.51 48.16 48.37 11,483,126 +0.31(+0.64%)
Apr 25, 2017 48.21 48.55 48.03 48.06 13,858,439 +0.12(+0.26%)
Apr 24, 2017 48.22 48.23 47.85 47.94 11,466,259 +0.19(+0.40%)
Apr 21, 2017 48.11 48.32 47.73 47.75 13,607,702 -0.51(-1.06%)
Apr 20, 2017 48.34 48.41 48.03 48.26 11,616,607 -0.07(-0.14%)
Apr 19, 2017 48.03 48.33 47.83 48.33 13,414,129 +0.29(+0.59%)
Apr 18, 2017 48.19 48.19 47.83 48.04 9,584,798 -0.41(-0.84%)
Apr 17, 2017 48.38 48.48 48.13 48.45 6,914,337 +0.15(+0.30%)
Apr 13, 2017 48.44 48.60 48.27 48.30 7,689,576 -0.34(-0.70%)
Apr 12, 2017 48.12 48.77 48.05 48.64 12,325,491 +0.36(+0.75%)
Apr 11, 2017 48.21 48.42 47.97 48.28 8,483,112 +0.02(+0.05%)
Apr 10, 2017 48.81 48.86 48.24 48.26 9,394,208 -0.45(-0.92%)
Apr 07, 2017 48.82 48.86 48.56 48.70 10,007,796 -0.08(-0.17%)
Apr 06, 2017 48.98 49.35 48.75 48.79 9,789,535 -0.25(-0.52%)
Apr 05, 2017 49.14 49.49 49.00 49.04 9,997,759 -0.08(-0.16%)
Apr 04, 2017 49.06 49.19 48.89 49.12 8,225,002 +0.15(+0.32%)
Apr 03, 2017 48.94 49.15 48.77 48.97 8,611,217 -0.05(-0.11%)
Mar 31, 2017 48.81 49.09 48.80 49.02 9,869,069 +0.07(+0.14%)
Mar 30, 2017 48.99 49.13 48.85 48.95 6,898,179 -0.15(-0.30%)
Mar 29, 2017 49.12 49.46 48.96 49.10 10,544,773 +0.23(+0.47%)
Mar 28, 2017 48.76 48.91 48.51 48.87 13,201,475 +0.12(+0.24%)
Mar 27, 2017 48.54 48.92 48.46 48.75 10,389,960 +0.01(+0.02%)
Mar 24, 2017 48.73 49.01 48.50 48.74 11,842,495 -0.08(-0.16%)
Mar 23, 2017 48.88 49.24 48.75 48.82 12,262,684 -0.17(-0.35%)
Mar 22, 2017 49.36 49.46 48.80 48.99 12,377,124 -0.32(-0.64%)
Mar 21, 2017 49.62 49.84 49.08 49.31 13,675,478 -0.15(-0.31%)
Mar 20, 2017 49.48 49.61 49.38 49.46 16,812,838 +0.16(+0.33%)
Mar 17, 2017 49.57 49.91 49.29 49.30 18,728,582 -0.22(-0.44%)
Mar 16, 2017 49.82 49.99 49.37 49.52 12,460,376 -0.40(-0.80%)
Mar 15, 2017 49.68 50.12 49.55 49.92 11,697,873 +0.39(+0.78%)
Mar 14, 2017 49.48 49.77 49.41 49.53 10,231,480 +0.04(+0.08%)
Mar 13, 2017 50.33 50.37 49.38 49.49 18,403,732 -0.77(-1.54%)
Mar 10, 2017 50.62 50.72 50.19 50.26 11,516,009 -0.22(-0.44%)
Mar 09, 2017 50.55 50.59 50.20 50.49 10,095,086 +0.07(+0.14%)
Mar 08, 2017 50.54 50.66 50.01 50.42 10,986,680 -0.12(-0.24%)
Mar 07, 2017 50.13 50.81 49.95 50.54 10,868,768 -0.39(-0.77%)
Mar 06, 2017 50.63 51.17 50.49 50.93 11,337,930 -0.08(-0.17%)
Mar 03, 2017 51.05 50.43 51.02 10,862,229 +0.38(+0.76%)
Mar 02, 2017 50.86 51.02 50.57 50.63 11,285,691 -0.10(-0.20%)
Mar 01, 2017 50.62 51.18 50.49 50.73 13,939,315 +0.26(+0.52%)
Feb 28, 2017 50.43 50.69 50.30 50.47 10,101,572 +0.02(+0.03%)
Feb 27, 2017 50.40 50.53 50.23 50.46 9,310,805 -0.24(-0.47%)
Feb 24, 2017 50.30 50.69 50.29 50.69 11,020,528 +0.24(+0.47%)
Feb 23, 2017 50.20 50.66 50.07 50.46 8,946,629 +0.43(+0.86%)
Feb 22, 2017 50.19 50.38 49.87 50.03 11,327,720 -0.15(-0.29%)
Feb 21, 2017 49.73 50.40 49.73 50.17 9,639,504 +0.07(+0.14%)
Feb 17, 2017 50.10 50.10 50.10 0 +0.10(+0.20%)
Feb 16, 2017 49.91 50.12 49.39 50.00 16,113,013 +0.08(+0.15%)
Feb 15, 2017 49.73 50.47 49.69 49.93 23,239,744 -0.38(-0.76%)
Feb 14, 2017 49.53 50.36 49.37 50.31 13,227,654 +0.68(+1.37%)
Feb 13, 2017 49.23 49.67 49.21 49.63 9,332,895 +0.48(+0.97%)
Feb 10, 2017 49.28 49.48 49.01 49.15 11,134,224 -0.18(-0.37%)
Feb 09, 2017 49.28 49.67 49.26 49.34 9,203,003 +0.05(+0.11%)
Feb 08, 2017 48.96 49.41 48.91 49.28 7,708,954 +0.09(+0.19%)
Feb 07, 2017 49.62 49.75 49.08 49.19 11,008,738 -0.57(-1.14%)
Feb 06, 2017 48.98 49.77 48.96 49.76 11,953,032 +0.50(+1.01%)
Feb 03, 2017 48.93 49.29 48.48 49.26 15,205,012 +0.08(+0.17%)
Feb 02, 2017 48.00 49.20 47.91 49.18 24,783,542 +1.59(+3.35%)
Feb 01, 2017 47.55 47.71 47.17 47.58 14,375,622 +0.08(+0.18%)
Jan 31, 2017 46.79 47.69 46.68 47.50 12,814,169 +0.43(+0.91%)
Jan 30, 2017 47.14 47.28 46.69 47.07 10,249,624 -0.25(-0.52%)
Jan 27, 2017 47.03 47.50 46.97 47.31 8,683,053 +0.42(+0.90%)
Jan 26, 2017 46.76 47.01 46.39 46.89 16,584,351 +0.09(+0.20%)
Jan 25, 2017 46.99 47.03 46.56 46.80 18,997,926 -0.10(-0.21%)
Jan 24, 2017 47.19 47.27 46.54 46.90 13,687,025 -0.46(-0.97%)
Jan 23, 2017 47.36 47.81 47.24 47.36 13,290,277 -0.55(-1.15%)
Jan 20, 2017 47.81 48.21 47.62 47.91 32,940,978 +1.69(+3.65%)
Jan 19, 2017 46.78 46.80 46.03 46.23 14,744,625 -0.64(-1.37%)
Jan 18, 2017 47.03 47.34 46.80 46.87 10,612,372 -0.24(-0.50%)
Jan 17, 2017 47.44 47.56 46.89 47.11 13,824,410 -0.66(-1.38%)
Jan 13, 2017 47.77 47.77 47.77 0 +0.10(+0.21%)
Jan 12, 2017 47.91 48.46 47.60 47.67 32,477,588 +0.44(+0.94%)
Jan 11, 2017 47.77 48.40 46.55 47.22 42,689,984 +1.31(+2.85%)
Jan 10, 2017 46.89 46.92 45.89 45.91 19,928,790 -0.90(-1.93%)
Jan 09, 2017 46.20 47.11 46.04 46.82 12,704,206 +0.64(+1.38%)
Jan 06, 2017 46.04 46.33 45.61 46.18 13,362,496 +0.12(+0.27%)
Jan 05, 2017 46.14 46.42 45.97 46.06 13,176,757 -0.02(-0.03%)
Jan 04, 2017 46.36 46.58 46.00 46.07 12,283,450 -0.02(-0.03%)
Jan 03, 2017 45.32 46.26 45.25 46.09 15,645,759 +0.98(+2.17%)
Dec 30, 2016 45.11 45.11 45.11 0 -0.13(-0.29%)
Dec 29, 2016 45.43 45.66 45.19 45.24 8,509,347 -0.18(-0.39%)
Dec 28, 2016 45.76 45.87 45.37 45.41 8,058,472 -0.40(-0.87%)
Dec 27, 2016 45.87 46.08 45.64 45.81 7,589,909 +0.18(+0.39%)
Dec 23, 2016 45.64 45.64 45.64 0 -0.02(-0.03%)
Dec 22, 2016 45.68 45.97 45.33 45.65 13,181,460 +0.12(+0.25%)
Dec 21, 2016 46.43 46.59 45.47 45.54 15,729,125 -0.82(-1.77%)
Dec 20, 2016 46.89 47.26 46.26 46.36 13,540,687 -0.49(-1.05%)
Dec 19, 2016 47.35 47.71 46.64 46.85 15,580,958 -1.00(-2.08%)
Dec 16, 2016 48.01 48.30 47.54 47.84 22,922,236 +0.05(+0.11%)
Dec 15, 2016 47.51 47.99 47.38 47.79 11,102,234 +0.44(+0.92%)
Dec 14, 2016 47.39 48.09 47.19 47.35 14,460,830 +0.01(+0.02%)
Dec 13, 2016 47.35 47.48 46.93 47.35 9,956,524 +0.40(+0.85%)
Dec 12, 2016 46.74 47.24 46.63 46.95 10,833,011 +0.37(+0.80%)
Dec 09, 2016 46.01 46.79 46.01 46.58 13,825,266 +0.84(+1.85%)
Dec 08, 2016 45.43 45.91 45.26 45.73 11,288,262 +0.05(+0.10%)
Dec 07, 2016 45.41 45.69 44.59 45.69 18,465,044 -0.17(-0.36%)
Dec 06, 2016 45.78 45.94 45.34 45.85 14,001,051 +0.02(+0.05%)
Dec 05, 2016 46.80 46.80 45.52 45.83 17,062,404 -0.67(-1.44%)
Dec 02, 2016 46.44 46.80 46.12 46.50 10,508,075 +0.28(+0.61%)
Dec 01, 2016 46.63 46.68 46.13 46.22 11,041,089 -0.33(-0.70%)
Nov 30, 2016 47.40 47.40 46.39 46.54 16,473,327 -0.76(-1.61%)
Nov 29, 2016 47.12 47.51 47.10 47.31 13,192,363 +0.30(+0.63%)
Nov 28, 2016 46.99 47.21 46.87 47.01 9,653,781 -0.31(-0.66%)
Nov 25, 2016 47.02 47.47 46.97 47.32 4,602,923 +0.43(+0.92%)
Nov 23, 2016 46.89 46.89 46.89 0 -0.05(-0.10%)
Nov 22, 2016 47.54 47.66 46.56 46.93 12,610,351 -0.46(-0.96%)
Nov 21, 2016 47.12 47.46 46.95 47.39 8,986,685 +0.33(+0.70%)
Nov 18, 2016 47.59 47.63 46.96 47.06 10,118,640 -0.63(-1.32%)
Nov 17, 2016 47.55 47.76 47.25 47.69 10,991,315 +0.05(+0.11%)
Nov 16, 2016 48.45 48.64 47.50 47.64 14,146,514 -0.78(-1.60%)
Nov 15, 2016 48.44 48.48 47.98 48.42 9,583,808 +0.09(+0.19%)
Nov 14, 2016 48.68 48.75 48.10 48.32 13,300,970 -0.32(-0.66%)
Nov 11, 2016 48.74 49.07 48.36 48.64 18,483,516 -0.77(-1.55%)
Nov 10, 2016 49.09 49.79 49.08 49.41 23,482,514 +0.59(+1.22%)
Nov 09, 2016 48.65 49.44 47.85 48.82 36,592,268 +2.79(+6.07%)
Nov 08, 2016 45.50 46.23 45.27 46.03 10,433,088 +0.35(+0.77%)
Nov 07, 2016 45.27 45.80 45.24 45.68 13,749,696 +0.94(+2.09%)
Nov 04, 2016 44.64 45.08 44.58 44.74 14,879,930 +0.30(+0.67%)
Nov 03, 2016 45.02 45.05 44.34 44.45 14,885,764 -0.31(-0.70%)
Nov 02, 2016 44.92 45.27 44.69 44.76 14,098,597 -0.35(-0.78%)
Nov 01, 2016 44.88 45.32 44.51 45.11 18,861,678 +0.44(+0.99%)
Oct 31, 2016 44.95 44.99 44.40 44.67 18,740,040 -0.09(-0.20%)
Oct 28, 2016 46.42 46.45 44.46 44.76 26,764,118 -1.86(-4.00%)
Oct 27, 2016 46.51 47.21 46.40 46.62 13,607,488 +0.32(+0.69%)
Oct 26, 2016 46.96 47.05 46.06 46.30 13,090,929 -0.82(-1.74%)
Oct 25, 2016 45.85 47.31 45.30 47.12 19,967,524 +0.91(+1.98%)
Oct 24, 2016 46.70 46.77 46.12 46.21 13,069,056 -0.34(-0.74%)
Oct 21, 2016 46.82 47.09 46.42 46.55 9,737,153 -0.55(-1.16%)
Oct 20, 2016 47.12 47.36 46.93 47.10 8,312,997 +0.04(+0.08%)
Oct 19, 2016 47.26 47.39 47.02 47.06 7,334,097 -0.17(-0.35%)
Oct 18, 2016 47.09 47.62 47.03 47.23 13,130,661 +0.43(+0.93%)
Oct 17, 2016 47.20 47.20 46.25 46.80 17,162,158 -0.47(-1.00%)
Oct 14, 2016 47.71 47.82 47.26 47.27 16,044,196 -0.28(-0.59%)
Oct 13, 2016 47.35 47.88 47.12 47.55 19,116,854 +0.65(+1.38%)
Oct 12, 2016 47.47 47.64 46.84 46.90 13,306,695 -0.21(-0.44%)
Oct 11, 2016 48.32 48.34 46.97 47.11 18,346,366 -1.50(-3.08%)
Oct 10, 2016 48.84 49.33 48.26 48.61 26,747,238 +0.86(+1.80%)
Oct 07, 2016 47.75 47.91 47.18 47.75 14,165,623 +0.08(+0.18%)
Oct 06, 2016 47.53 47.69 46.96 47.66 15,027,027 -0.11(-0.22%)
Oct 05, 2016 47.69 47.95 47.53 47.77 10,347,991 +0.26(+0.54%)
Oct 04, 2016 47.53 47.88 47.12 47.51 10,382,271 -0.05(-0.10%)
Oct 03, 2016 47.33 47.59 46.91 47.56 9,862,628 +0.08(+0.18%)
Sep 30, 2016 47.08 47.72 47.05 47.47 17,811,772 +0.38(+0.81%)
Sep 29, 2016 47.94 47.94 46.83 47.09 14,251,529 -1.06(-2.20%)
Sep 28, 2016 47.92 48.29 47.54 48.15 15,404,371 +0.56(+1.17%)
Sep 27, 2016 47.40 47.69 47.03 47.59 9,650,485 +0.32(+0.68%)
Sep 26, 2016 47.56 47.60 47.07 47.28 9,181,243 -0.62(-1.29%)
Sep 23, 2016 47.82 48.11 47.69 47.89 10,096,209 -0.05(-0.10%)
Sep 22, 2016 47.86 48.28 47.79 47.94 11,105,542 +0.24(+0.51%)
Sep 21, 2016 47.36 47.78 47.05 47.69 9,490,442 +0.58(+1.23%)
Sep 20, 2016 47.09 47.47 46.93 47.12 12,109,994 +0.46(+0.99%)
Sep 19, 2016 47.57 47.57 46.64 46.65 14,839,222 -0.72(-1.53%)
Sep 16, 2016 47.50 47.63 47.21 47.37 16,344,047 -0.08(-0.16%)
Sep 15, 2016 46.58 47.62 46.49 47.45 11,867,116 +0.78(+1.68%)
Sep 14, 2016 47.10 47.42 46.63 46.67 13,700,925 -0.35(-0.74%)
Sep 13, 2016 47.44 47.75 46.68 47.02 13,440,187 -0.72(-1.50%)
Sep 12, 2016 46.83 47.96 46.77 47.73 14,071,744 +0.53(+1.12%)
Sep 09, 2016 47.35 47.37 47.08 47.20 16,663,883 -0.57(-1.19%)
Sep 08, 2016 47.17 47.81 47.08 47.77 12,161,175 +0.28(+0.59%)
Sep 07, 2016 47.82 47.96 47.28 47.49 11,475,235 -0.28(-0.59%)
Sep 06, 2016 47.58 47.94 47.42 47.77 10,498,483 +0.20(+0.41%)
Sep 02, 2016 47.28 47.57 47.57 47.57 10,078,659 +0.06(+0.13%)
Sep 01, 2016 47.36 47.57 47.13 47.51 8,664,128 +0.08(+0.18%)
Aug 31, 2016 47.65 47.68 47.15 47.43 11,729,833 +0.06(+0.13%)
Aug 30, 2016 47.56 47.61 47.21 47.37 8,178,731 -0.23(-0.48%)
Aug 29, 2016 47.53 47.81 47.32 47.60 7,381,404 +0.12(+0.25%)
Aug 26, 2016 47.20 47.58 46.97 47.48 10,317,765 +0.40(+0.85%)
Aug 25, 2016 47.48 47.66 47.04 47.08 10,521,489 -0.31(-0.65%)
Aug 24, 2016 48.04 48.18 47.22 47.38 9,906,166 -0.64(-1.34%)
Aug 23, 2016 48.13 48.25 47.87 48.03 7,676,092 +0.02(+0.05%)
Aug 22, 2016 47.78 48.07 47.65 48.00 8,535,099 +0.14(+0.30%)
Aug 19, 2016 47.72 47.92 47.49 47.86 11,226,216 -0.20(-0.42%)
Aug 18, 2016 47.65 48.07 47.65 48.06 9,169,674 +0.26(+0.54%)
Aug 17, 2016 47.61 47.91 47.29 47.81 10,950,184 +0.19(+0.40%)
Aug 16, 2016 47.59 47.83 47.47 47.62 7,519,488 -0.21(-0.44%)
Aug 15, 2016 47.85 48.16 47.75 47.83 8,803,628 -0.02(-0.05%)
Aug 12, 2016 47.69 47.93 47.54 47.85 8,266,429 -0.21(-0.44%)
Aug 11, 2016 47.29 48.14 47.20 48.06 13,720,312 +0.75(+1.58%)
Aug 10, 2016 46.90 47.66 46.89 47.32 11,696,596 +0.11(+0.24%)
Aug 09, 2016 47.48 47.69 47.16 47.20 16,196,299 -0.28(-0.59%)
Aug 08, 2016 47.33 47.60 46.80 47.48 33,155,914 -0.76(-1.57%)
Aug 05, 2016 43.69 48.34 45.88 48.24 96,476,168 +4.55(+10.41%)
Aug 04, 2016 43.62 43.99 43.62 43.69 7,335,972 +0.14(+0.33%)
Aug 03, 2016 43.94 44.04 43.19 43.55 12,758,290 -0.51(-1.17%)
Aug 02, 2016 44.33 44.36 44.00 44.06 9,036,891 -0.25(-0.56%)
Aug 01, 2016 44.44 44.57 44.19 44.31 11,744,024 +0.00(+0.00%)
Jul 29, 2016 44.57 44.72 44.02 44.31 11,241,040 +0.17(+0.39%)
Jul 28, 2016 44.20 44.26 43.89 44.14 9,650,201 -0.13(-0.29%)
Jul 27, 2016 44.11 44.36 43.76 44.27 10,443,514 +0.18(+0.41%)
Jul 26, 2016 44.34 44.42 43.91 44.08 9,466,473 -0.15(-0.34%)
Jul 25, 2016 44.29 44.29 43.80 44.23 10,639,990 -0.20(-0.44%)
Jul 22, 2016 44.56 44.63 44.23 44.43 8,299,790 +0.02(+0.05%)
Jul 21, 2016 44.57 44.65 44.23 44.41 8,111,506 +0.00(+0.00%)
Jul 20, 2016 44.57 44.66 44.39 44.41 8,572,855 +0.10(+0.22%)
Jul 19, 2016 44.63 44.94 44.23 44.31 11,757,470 -0.27(-0.61%)
Jul 18, 2016 44.57 44.94 44.35 44.58 11,608,980 -0.46(-1.02%)
Jul 15, 2016 45.17 45.27 44.76 45.04 10,806,100 -0.02(-0.03%)
Jul 14, 2016 45.22 45.27 44.93 45.06 9,724,110 +0.08(+0.17%)
Jul 13, 2016 45.16 45.28 44.93 44.98 8,993,091 -0.04(-0.08%)
Jul 12, 2016 44.77 45.16 44.62 45.02 11,121,942 +0.20(+0.44%)
Jul 11, 2016 44.76 45.13 44.72 44.82 9,712,539 -0.01(-0.02%)
Jul 08, 2016 44.55 45.00 44.40 44.83 12,549,249 +0.43(+0.97%)
Jul 07, 2016 44.48 44.58 44.03 44.40 12,380,419 -0.29(-0.64%)
Jul 06, 2016 44.02 44.77 43.86 44.69 18,967,518 +0.88(+2.00%)
Jul 05, 2016 43.65 43.94 43.65 43.81 9,788,610 +0.05(+0.10%)
Jul 01, 2016 43.46 43.77 43.77 43.77 10,416,371 +0.25(+0.57%)
Jun 30, 2016 43.17 43.57 42.99 43.52 12,282,126 +0.42(+0.98%)
Jun 29, 2016 42.41 43.16 42.29 43.09 12,991,849 +1.11(+2.64%)
Jun 28, 2016 41.88 42.05 41.63 41.98 16,892,180 +0.20(+0.49%)
Jun 27, 2016 41.92 42.06 41.62 41.78 17,586,622 -0.43(-1.02%)
Jun 24, 2016 42.33 43.11 42.13 42.21 22,847,574 -1.36(-3.12%)
Jun 23, 2016 43.42 43.57 43.14 43.57 9,223,710 +0.48(+1.12%)
Jun 22, 2016 42.41 43.26 42.38 43.09 16,518,216 +0.60(+1.40%)
Jun 21, 2016 42.71 42.81 42.48 42.49 8,476,539 +0.08(+0.20%)
Jun 20, 2016 42.56 42.75 42.39 42.41 11,515,716 +0.19(+0.45%)
Jun 17, 2016 43.38 43.38 42.07 42.22 23,146,550 -1.22(-2.80%)
Jun 16, 2016 43.05 43.56 42.40 43.43 29,193,130 +1.06(+2.51%)
Jun 15, 2016 42.61 42.69 42.26 42.37 10,125,739 -0.12(-0.28%)
Jun 14, 2016 42.13 42.54 42.01 42.49 11,377,324 +0.11(+0.25%)
Jun 13, 2016 42.44 42.81 42.37 42.38 8,214,194 -0.20(-0.46%)
Jun 10, 2016 42.59 42.78 42.40 42.58 12,716,723 -0.28(-0.65%)
Jun 09, 2016 43.11 43.34 42.67 42.86 12,311,098 -0.33(-0.76%)
Jun 08, 2016 42.70 43.38 42.70 43.19 10,393,165 +0.46(+1.09%)
Jun 07, 2016 42.87 43.05 42.66 42.72 8,341,516 -0.13(-0.30%)
Jun 06, 2016 42.47 43.00 42.46 42.85 9,210,351 +0.40(+0.94%)
Jun 03, 2016 42.60 42.69 42.18 42.45 7,253,649 -0.13(-0.32%)
Jun 02, 2016 42.30 42.62 42.24 42.59 9,733,243 +0.37(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.