Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	142.31	142.63	141.89	142.05	11,478,265	-0.36(-0.25%)
Mar 30, 2017	142.40	142.95	141.85	142.41	12,400,779	-0.24(-0.17%)
Mar 29, 2017	141.99	142.86	141.43	142.65	16,522,444	+0.89(+0.63%)
Mar 28, 2017	140.36	141.95	140.01	141.76	14,673,802	+1.44(+1.03%)
Mar 27, 2017	139.05	140.64	138.77	140.32	12,796,577	-0.02(-0.01%)
Mar 24, 2017	140.08	141.02	139.76	140.34	16,664,683	+0.81(+0.58%)
Mar 23, 2017	139.48	140.39	139.09	139.53	13,017,862	-0.06(-0.04%)
Mar 22, 2017	137.93	139.79	137.60	139.59	17,045,016	+1.08(+0.78%)
Mar 21, 2017	141.15	142.31	138.40	138.51	29,888,212	-1.43(-1.02%)
Mar 20, 2017	139.71	140.19	139.25	139.94	12,098,857	+0.10(+0.07%)
Mar 17, 2017	140.34	140.34	139.70	139.84	20,592,818	-0.15(-0.11%)
Mar 16, 2017	140.20	140.25	139.73	139.99	13,612,139	+0.27(+0.19%)
Mar 15, 2017	139.29	140.10	138.49	139.72	19,339,836	+0.40(+0.29%)
Mar 14, 2017	139.46	139.46	138.52	139.32	12,942,706	-0.28(-0.20%)
Mar 13, 2017	138.71	139.68	138.67	139.60	10,952,950	+0.81(+0.58%)
Mar 10, 2017	138.91	139.49	138.22	138.79	16,314,113	+0.55(+0.40%)
Mar 09, 2017	137.72	138.57	137.40	138.24	15,529,255	+0.52(+0.38%)
Mar 08, 2017	137.15	137.99	137.05	137.72	10,180,766	+0.42(+0.31%)
Mar 07, 2017	137.03	138.37	136.99	137.30	13,520,470	-0.12(-0.09%)
Mar 06, 2017	136.88	137.83	136.51	137.42	12,742,730	+0.25(+0.18%)
Mar 03, 2017	136.63	137.33	136.08	137.17	11,160,563	+0.41(+0.30%)
Mar 02, 2017	137.09	137.82	136.31	136.76	12,280,665	-0.66(-0.48%)
Mar 01, 2017	136.47	137.48	136.30	137.42	16,248,727	+1.88(+1.39%)
Feb 28, 2017	136.79	136.81	134.75	135.54	16,100,772	-0.87(-0.64%)
Feb 27, 2017	135.26	137.19	135.02	136.41	14,301,377	+0.97(+0.72%)
Feb 24, 2017	134.16	135.62	134.16	135.44	12,625,742	+0.08(+0.06%)
Feb 23, 2017	135.89	136.12	134.33	135.36	18,413,394	-0.76(-0.56%)
Feb 22, 2017	133.60	136.79	133.46	136.12	27,342,888	+2.40(+1.79%)
Feb 21, 2017	133.50	133.60	132.90	133.72	14,746,283	+0.19(+0.14%)
Feb 17, 2017		133.53	133.53	133.53	0	-0.31(-0.23%)
Feb 16, 2017	133.07	133.87	133.02	133.84	12,824,766	+0.40(+0.30%)
Feb 15, 2017	133.45	133.70	132.66	133.44	13,219,213	-0.41(-0.31%)
Feb 14, 2017	134.10	134.23	132.55	133.85	14,354,469	-0.20(-0.15%)
Feb 13, 2017	134.70	134.70	133.70	134.05	13,515,692	-0.14(-0.10%)
Feb 10, 2017	134.10	134.94	133.68	134.19	15,061,939	+0.05(+0.04%)
Feb 09, 2017	134.49	134.50	133.31	134.14	16,462,358	-0.06(-0.04%)
Feb 08, 2017	132.60	134.44	132.44	134.20	22,380,336	+2.36(+1.79%)
Feb 07, 2017	132.24	133.00	131.66	131.84	14,588,261	-0.22(-0.17%)
Feb 06, 2017	130.98	132.06	130.30	132.06	17,040,520	+1.08(+0.82%)
Feb 03, 2017	131.24	132.85	130.76	130.98	24,804,890	+0.14(+0.11%)
Feb 02, 2017	133.22	135.49	130.40	130.84	54,322,160	-2.39(-1.79%)
Feb 01, 2017	132.25	133.49	130.68	133.23	49,340,328	+2.91(+2.23%)
Jan 31, 2017	130.17	130.66	129.52	130.32	19,732,312	-0.66(-0.50%)
Jan 30, 2017	131.58	131.58	129.60	130.98	18,937,276	-1.20(-0.91%)
Jan 27, 2017	132.68	132.95	131.08	132.18	19,539,514	-0.60(-0.45%)
Jan 26, 2017	131.63	133.13	131.44	132.78	19,992,484	+1.30(+0.99%)
Jan 25, 2017	130.00	131.74	129.77	131.48	18,750,650	+2.11(+1.63%)
Jan 24, 2017	129.38	129.90	128.38	129.37	15,143,771	+0.44(+0.34%)
Jan 23, 2017	127.31	129.25	126.95	128.93	16,577,549	+1.89(+1.49%)
Jan 20, 2017	128.10	128.48	126.78	127.04	19,097,224	-0.51(-0.40%)
Jan 19, 2017	128.23	128.35	127.48	127.55	12,174,655	-0.37(-0.29%)
Jan 18, 2017	128.41	128.43	126.84	127.92	13,121,276	+0.05(+0.04%)
Jan 17, 2017	128.04	128.34	127.40	127.87	15,290,093	-0.47(-0.37%)
Jan 13, 2017		128.34	128.34	128.34	0	+1.72(+1.36%)
Jan 12, 2017	125.61	126.73	124.80	126.62	18,603,320	+0.53(+0.42%)
Jan 11, 2017	124.35	126.12	124.06	126.09	18,339,022	+1.74(+1.40%)
Jan 10, 2017	124.82	125.50	124.28	124.35	17,311,572	-0.55(-0.44%)
Jan 09, 2017	123.55	125.43	123.04	124.90	22,874,730	+1.49(+1.21%)
Jan 06, 2017	120.98	123.88	120.04	123.41	28,545,264	+2.74(+2.27%)
Jan 05, 2017	118.86	120.95	118.32	120.67	19,478,528	+1.98(+1.67%)
Jan 04, 2017	117.55	119.66	117.30	118.69	19,600,288	+1.83(+1.57%)
Jan 03, 2017	116.03	117.84	115.51	116.86	20,637,608	+1.81(+1.57%)
Dec 30, 2016		115.05	115.05	115.05	0	-1.30(-1.12%)
Dec 29, 2016	117.00	117.53	116.06	116.35	9,929,435	-0.57(-0.49%)
Dec 28, 2016	118.19	118.25	116.65	116.92	12,080,547	-1.09(-0.92%)
Dec 27, 2016	116.96	118.68	116.86	118.01	12,041,796	+0.74(+0.63%)
Dec 23, 2016		117.27	117.27	117.27	0	-0.13(-0.11%)
Dec 22, 2016	118.86	118.99	116.93	117.40	16,244,613	-1.64(-1.38%)
Dec 21, 2016	118.92	119.20	118.48	119.04	10,758,623	-0.05(-0.04%)
Dec 20, 2016	119.50	119.77	118.80	119.09	13,676,883	-0.15(-0.13%)
Dec 19, 2016	119.85	120.36	118.51	119.24	15,888,209	-0.63(-0.53%)
Dec 16, 2016	120.90	121.50	119.27	119.87	25,324,300	-0.70(-0.58%)
Dec 15, 2016	120.08	122.50	119.63	120.57	20,133,390	+0.36(+0.30%)
Dec 14, 2016	120.00	121.69	118.85	120.21	25,899,100	-0.10(-0.08%)
Dec 13, 2016	117.86	121.52	117.61	120.31	29,576,336	+2.54(+2.16%)
Dec 12, 2016	119.22	119.24	117.65	117.77	17,796,804	-1.91(-1.60%)
Dec 09, 2016	119.22	119.93	118.95	119.68	17,464,736	+0.77(+0.65%)
Dec 08, 2016	117.98	119.50	117.64	118.91	22,430,080	+0.96(+0.81%)
Dec 07, 2016	117.00	117.95	116.57	117.95	21,902,222	+0.64(+0.55%)
Dec 06, 2016	117.69	117.80	116.33	117.31	19,091,460	-0.12(-0.10%)
Dec 05, 2016	115.95	117.57	115.07	117.43	20,131,326	+2.03(+1.76%)
Dec 02, 2016	115.11	116.48	114.30	115.40	25,070,364	+0.30(+0.26%)
Dec 01, 2016	118.38	118.45	114.00	115.10	43,252,896	-3.32(-2.80%)
Nov 30, 2016	120.32	121.79	117.95	118.42	30,146,212	-2.45(-2.03%)
Nov 29, 2016	120.57	122.10	120.40	120.87	18,879,316	+0.46(+0.38%)
Nov 28, 2016	120.12	121.69	119.82	120.41	18,084,092	+0.03(+0.02%)
Nov 25, 2016	121.01	121.14	120.07	120.38	8,658,605	-0.46(-0.38%)
Nov 23, 2016		120.84	120.84	120.84	0	-0.63(-0.52%)
Nov 22, 2016	122.40	122.97	120.90	121.47	26,049,740	-0.30(-0.25%)
Nov 21, 2016	118.20	121.95	117.80	121.77	35,378,064	+4.75(+4.06%)
Nov 18, 2016	118.39	119.13	116.84	117.02	22,879,304	-0.77(-0.65%)
Nov 17, 2016	116.81	117.79	116.01	117.79	18,577,516	+1.45(+1.25%)
Nov 16, 2016	114.48	117.88	114.21	116.34	32,374,804	-0.86(-0.73%)
Nov 15, 2016	116.73	118.49	115.83	117.20	34,652,392	+2.12(+1.84%)
Nov 14, 2016	119.13	119.13	113.55	115.08	51,332,368	-3.94(-3.31%)
Nov 11, 2016	119.53	120.70	118.15	119.02	32,840,136	-1.78(-1.47%)
Nov 10, 2016	123.93	124.18	116.12	120.80	67,818,152	-2.38(-1.93%)
Nov 09, 2016	121.50	123.81	120.51	123.18	31,891,760	-1.04(-0.84%)
Nov 08, 2016	122.03	124.61	121.54	124.22	19,401,538	+2.07(+1.69%)
Nov 07, 2016	122.83	123.21	121.35	122.15	22,966,110	+1.40(+1.16%)
Nov 04, 2016	119.59	121.93	119.25	120.75	30,545,466	+0.75(+0.62%)
Nov 03, 2016	122.00	123.28	119.50	120.00	63,752,640	-7.17(-5.64%)
Nov 02, 2016	130.23	130.23	126.28	127.17	49,802,188	-2.33(-1.80%)
Nov 01, 2016	131.41	131.94	128.65	129.50	22,056,282	-1.49(-1.14%)
Oct 31, 2016	132.01	132.12	130.88	130.99	15,664,158	-0.30(-0.23%)
Oct 28, 2016	130.50	132.97	129.93	131.29	24,545,548	+1.60(+1.23%)
Oct 27, 2016	131.74	131.80	129.27	129.69	16,725,744	-1.35(-1.03%)
Oct 26, 2016	131.64	132.26	130.94	131.04	13,078,766	-1.25(-0.94%)
Oct 25, 2016	133.50	133.50	132.22	132.29	13,326,359	-0.99(-0.74%)
Oct 24, 2016	132.72	133.41	132.15	133.28	17,458,244	+1.21(+0.92%)
Oct 21, 2016	129.78	132.13	129.70	132.07	19,088,794	+2.07(+1.59%)
Oct 20, 2016	130.07	130.66	129.50	130.00	13,162,544	-0.11(-0.08%)
Oct 19, 2016	128.74	130.47	128.60	130.11	16,744,627	+1.54(+1.20%)
Oct 18, 2016	128.68	129.39	128.01	128.57	13,499,102	+1.03(+0.81%)
Oct 17, 2016	128.20	128.47	127.32	127.54	11,341,095	-0.34(-0.27%)
Oct 14, 2016	128.49	128.95	127.58	127.88	13,345,292	+0.06(+0.05%)
Oct 13, 2016	128.21	128.25	126.75	127.82	17,125,294	-1.23(-0.95%)
Oct 12, 2016	129.01	129.66	128.46	129.05	11,069,216	+0.17(+0.13%)
Oct 11, 2016	130.23	130.64	128.23	128.88	17,532,892	-1.36(-1.04%)
Oct 10, 2016	129.68	130.70	129.20	130.24	15,132,375	+1.25(+0.97%)
Oct 07, 2016	129.04	129.25	128.33	128.99	12,804,420	+0.25(+0.19%)
Oct 06, 2016	128.43	129.06	128.08	128.74	11,682,039	+0.27(+0.21%)
Oct 05, 2016	128.25	128.80	127.83	128.47	12,364,384	+0.28(+0.22%)
Oct 04, 2016	129.17	129.28	127.55	128.19	14,305,830	-0.58(-0.45%)
Oct 03, 2016	128.38	129.09	127.80	128.77	13,132,083	+0.50(+0.39%)
Sep 30, 2016	128.03	128.59	127.45	128.27	18,372,224	+0.18(+0.14%)
Sep 29, 2016	129.18	129.29	127.55	128.09	14,486,858	-1.14(-0.88%)
Sep 28, 2016	129.21	129.47	128.40	129.23	12,033,716	+0.54(+0.42%)
Sep 27, 2016	127.61	129.01	127.43	128.69	15,566,562	+1.38(+1.08%)
Sep 26, 2016	127.37	128.16	126.80	127.31	15,060,285	-0.65(-0.51%)
Sep 23, 2016	127.56	128.60	127.30	127.96	28,326,266	-2.12(-1.63%)
Sep 22, 2016	130.50	130.73	129.56	130.08	15,387,217	+0.14(+0.11%)
Sep 21, 2016	129.13	130.00	128.39	129.94	14,061,631	+1.30(+1.01%)
Sep 20, 2016	128.65	129.17	128.03	128.64	11,082,578	-0.01(-0.01%)
Sep 19, 2016	129.91	129.94	128.26	128.65	14,950,531	-0.42(-0.33%)
Sep 16, 2016	128.20	129.18	128.20	129.07	24,119,174	+0.72(+0.56%)
Sep 15, 2016	127.98	129.10	127.67	128.35	15,107,099	+0.58(+0.45%)
Sep 14, 2016	126.89	128.80	126.89	127.77	15,716,163	+0.56(+0.44%)
Sep 13, 2016	128.03	128.35	126.66	127.21	18,010,638	-1.48(-1.15%)
Sep 12, 2016	125.96	128.76	125.75	128.69	21,199,060	+1.59(+1.25%)
Sep 09, 2016	129.71	129.95	127.10	127.10	27,100,680	-3.17(-2.43%)
Sep 08, 2016	130.92	131.08	129.81	130.27	15,674,540	-0.78(-0.60%)
Sep 07, 2016	130.04	131.98	129.95	131.05	27,979,446	+1.32(+1.02%)
Sep 06, 2016	126.67	129.94	126.47	129.73	26,265,696	+3.22(+2.55%)
Sep 02, 2016	126.85	126.51	126.51	126.51	12,059,700	+0.34(+0.27%)
Sep 01, 2016	126.38	126.63	125.60	126.17	13,527,572	+0.05(+0.04%)
Aug 31, 2016	125.60	126.22	125.10	126.12	14,193,878	+0.28(+0.22%)
Aug 30, 2016	126.60	126.60	125.15	125.84	17,799,506	-0.70(-0.55%)
Aug 29, 2016	124.35	126.73	124.35	126.54	15,912,805	+1.58(+1.26%)
Aug 26, 2016	124.05	125.19	123.93	124.96	17,504,824	+1.07(+0.86%)
Aug 25, 2016	123.12	124.37	123.10	123.89	10,725,251	+0.41(+0.33%)
Aug 24, 2016	124.47	124.69	123.09	123.48	12,232,695	-0.89(-0.72%)
Aug 23, 2016	124.51	125.09	124.25	124.37	13,308,127	+0.22(+0.18%)
Aug 22, 2016	123.33	124.83	123.11	124.15	14,383,243	+0.59(+0.48%)
Aug 19, 2016	123.60	124.16	123.28	123.56	11,688,265	-0.35(-0.28%)
Aug 18, 2016	124.01	124.26	123.64	123.91	12,398,016	-0.46(-0.37%)
Aug 17, 2016	123.66	124.38	122.85	124.37	13,780,399	+1.07(+0.87%)
Aug 16, 2016	123.50	123.92	122.78	123.30	14,221,337	-0.60(-0.48%)
Aug 15, 2016	124.91	124.92	123.70	123.90	19,288,716	-0.98(-0.78%)
Aug 12, 2016	124.70	125.00	124.18	124.88	12,158,955	-0.02(-0.02%)
Aug 11, 2016	125.20	125.38	124.75	124.90	11,727,757	+0.02(+0.02%)
Aug 10, 2016	125.07	125.48	124.54	124.88	10,666,446	-0.18(-0.14%)
Aug 09, 2016	125.34	126.09	124.53	125.06	19,606,898	-0.20(-0.16%)
Aug 08, 2016	125.25	125.45	124.55	125.26	15,228,752	+0.11(+0.09%)
Aug 05, 2016	124.98	125.83	124.62	125.15	20,184,036	+0.79(+0.64%)
Aug 04, 2016	122.94	124.79	122.51	124.36	21,060,008	+1.85(+1.51%)
Aug 03, 2016	123.09	123.92	122.31	122.51	18,513,048	-0.58(-0.47%)
Aug 02, 2016	124.06	124.80	122.07	123.09	23,950,876	-1.22(-0.98%)
Aug 01, 2016	123.85	124.58	122.86	124.31	25,002,794	+0.37(+0.30%)
Jul 29, 2016	124.65	125.84	123.71	123.94	35,058,804	-1.06(-0.85%)
Jul 28, 2016	127.52	128.33	123.63	125.00	78,926,320	+1.66(+1.35%)
Jul 27, 2016	122.42	125.00	121.51	123.34	52,330,896	+2.12(+1.75%)
Jul 26, 2016	122.00	122.07	120.75	121.22	17,572,102	-0.41(-0.34%)
Jul 25, 2016	121.39	121.85	117.78	121.63	18,478,792	+0.63(+0.52%)
Jul 22, 2016	119.90	121.01	119.31	121.00	18,422,410	+0.39(+0.32%)
Jul 21, 2016	121.92	122.10	120.25	120.61	17,797,096	-1.31(-1.07%)
Jul 20, 2016	121.25	122.20	120.56	121.92	20,042,446	+1.31(+1.09%)
Jul 19, 2016	118.99	120.85	118.66	120.61	21,535,582	+1.24(+1.04%)
Jul 18, 2016	117.32	119.61	116.89	119.37	20,851,326	+2.51(+2.15%)
Jul 15, 2016	117.74	118.28	116.58	116.86	16,645,964	-0.43(-0.37%)
Jul 14, 2016	117.50	117.64	116.70	117.29	14,568,326	+0.51(+0.44%)
Jul 13, 2016	118.39	118.39	116.68	116.78	16,197,132	-1.15(-0.98%)
Jul 12, 2016	118.63	118.72	117.57	117.93	15,213,080	+0.06(+0.05%)
Jul 11, 2016	117.71	118.70	117.50	117.87	17,705,644	+0.63(+0.54%)
Jul 08, 2016	116.43	117.50	115.85	117.24	18,142,596	+1.39(+1.20%)
Jul 07, 2016	116.63	116.97	115.36	115.85	16,623,843	+1.65(+1.44%)
Jul 05, 2016	113.94	114.25	112.98	114.20	14,222,225	+0.01(+0.01%)
Jul 01, 2016	114.20	114.19	114.19	114.19	14,980,000	-0.09(-0.08%)
Jun 30, 2016	114.67	115.18	113.67	114.28	23,179,532	+0.12(+0.11%)
Jun 29, 2016	113.37	114.25	113.05	114.16	20,955,944	+1.46(+1.30%)
Jun 28, 2016	110.63	112.75	110.55	112.70	26,805,430	+3.73(+3.42%)
Jun 27, 2016	111.57	111.57	108.23	108.97	36,379,244	-3.11(-2.77%)
Jun 24, 2016	111.01	113.68	111.00	112.08	40,643,128	-3.00(-2.61%)
Jun 23, 2016	114.37	115.09	113.54	115.08	16,152,813	+1.17(+1.03%)
Jun 22, 2016	114.65	114.74	113.61	113.91	14,841,178	-0.47(-0.41%)
Jun 21, 2016	114.12	115.21	113.97	114.38	19,161,992	+1.01(+0.89%)
Jun 20, 2016	113.77	114.72	112.75	113.37	20,764,896	+0.35(+0.31%)
Jun 17, 2016	114.42	114.43	112.56	113.02	24,644,308	-1.37(-1.20%)
Jun 16, 2016	113.87	114.50	112.94	114.39	19,227,638	-0.21(-0.18%)
Jun 15, 2016	115.30	115.44	114.07	114.60	19,815,078	-0.34(-0.30%)
Jun 14, 2016	114.07	114.95	113.58	114.94	17,608,926	+0.99(+0.87%)
Jun 13, 2016	115.00	115.33	113.31	113.95	31,702,352	-2.67(-2.29%)
Jun 10, 2016	117.54	118.11	116.26	116.62	18,510,826	-1.94(-1.64%)
Jun 09, 2016	118.13	118.68	117.71	118.56	13,852,899	+0.17(+0.14%)
Jun 08, 2016	117.76	118.60	117.27	118.39	14,503,211	+0.63(+0.53%)
Jun 07, 2016	119.24	119.30	117.67	117.76	17,096,024	-1.03(-0.87%)
Jun 06, 2016	118.62	119.43	118.39	118.79	12,743,203	+0.32(+0.27%)
Jun 03, 2016	118.97	118.98	117.86	118.47	14,135,114	-0.46(-0.39%)
Jun 02, 2016	118.69	135.60	118.22	118.93	13,217,851	+0.15(+0.13%)
Jun 01, 2016	118.50	119.08	117.82	118.78	15,024,718	-0.03(-0.03%)
May 31, 2016	119.46	120.10	118.12	118.81	23,537,632	-0.57(-0.48%)
May 27, 2016	119.56	119.38	119.38	119.38	13,493,600	-0.09(-0.08%)
May 26, 2016	118.24	119.76	117.92	119.47	18,470,868	+1.58(+1.34%)
May 25, 2016	118.13	118.67	117.38	117.89	20,032,056	+0.19(+0.16%)
May 24, 2016	116.24	117.73	116.12	117.70	20,167,600	+1.73(+1.49%)
May 23, 2016	117.42	117.60	115.94	115.97	20,429,864	-1.38(-1.18%)
May 20, 2016	116.96	117.99	116.95	117.35	18,944,832	+0.54(+0.46%)
May 19, 2016	117.05	117.49	115.88	116.81	20,536,956	-0.84(-0.71%)
May 18, 2016	116.80	118.27	116.73	117.65	21,633,880	+0.30(+0.26%)
May 17, 2016	118.82	119.01	117.20	117.35	21,308,720	-1.32(-1.11%)
May 16, 2016	119.38	119.61	117.35	118.67	31,238,868	-1.14(-0.95%)
May 13, 2016	120.38	120.64	119.68	119.81	18,124,286	-0.47(-0.39%)
May 12, 2016	119.98	120.84	118.90	120.28	22,025,288	+0.76(+0.64%)
May 11, 2016	120.41	121.08	119.42	119.52	22,021,922	-0.98(-0.81%)
May 10, 2016	119.62	120.50	114.80	120.50	23,209,872	+1.26(+1.06%)
May 09, 2016	119.54	120.28	118.90	119.24	21,123,422	-0.25(-0.21%)
May 06, 2016	117.16	119.64	117.11	119.49	26,395,568	+1.68(+1.43%)
May 05, 2016	118.04	118.98	117.25	117.81	22,046,624	-0.25(-0.21%)
May 04, 2016	116.61	118.30	116.57	118.06	23,440,456	+0.63(+0.54%)
May 03, 2016	117.52	118.16	117.02	117.43	24,107,462	-1.14(-0.96%)
May 02, 2016	117.83	118.73	116.57	118.57	28,081,708	+0.99(+0.84%)
Apr 29, 2016	116.82	117.83	115.84	117.58	37,140,592	+0.85(+0.73%)
Apr 28, 2016	119.58	120.79	116.23	116.73	87,053,856	+7.84(+7.20%)
Apr 27, 2016	107.94	108.94	106.31	108.89	51,989,796	+0.13(+0.12%)
Apr 26, 2016	110.49	110.50	108.15	108.76	22,490,876	-1.34(-1.22%)
Apr 25, 2016	109.87	110.67	109.07	110.10	21,011,988	-0.46(-0.42%)
Apr 22, 2016	111.21	111.75	109.01	110.56	38,458,200	-2.88(-2.54%)
Apr 21, 2016	112.55	114.04	112.31	113.44	20,852,160	+1.02(+0.91%)
Apr 20, 2016	112.43	113.27	111.56	112.42	21,024,706	+0.13(+0.12%)
Apr 19, 2016	111.10	112.45	109.16	112.29	30,203,960	+1.84(+1.67%)
Apr 18, 2016	109.74	110.81	109.20	110.45	21,151,150	+0.81(+0.74%)
Apr 15, 2016	110.79	110.97	109.20	109.64	20,922,804	-1.20(-1.08%)
Apr 14, 2016	110.62	112.04	110.26	110.84	28,467,904	+0.33(+0.30%)
Apr 13, 2016	112.23	112.65	106.52	110.51	88,197,696	-0.10(-0.09%)
Apr 12, 2016	109.34	111.16	108.99	110.61	26,236,106	+1.62(+1.49%)
Apr 11, 2016	110.70	110.91	108.77	108.99	39,740,536	-1.64(-1.48%)
Apr 08, 2016	114.25	114.33	109.90	110.63	48,497,808	-3.01(-2.65%)
Apr 07, 2016	113.79	114.89	113.07	113.64	20,694,486	-0.07(-0.06%)
Apr 06, 2016	112.47	113.81	112.42	113.71	20,808,908	+1.49(+1.33%)
Apr 05, 2016	112.11	113.32	111.90	112.22	22,948,744	-0.33(-0.29%)
Apr 04, 2016	114.07	114.55	111.61	112.55	48,461,904	-3.51(-3.02%)