Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.04	62.38	61.31	61.36	3,777	-0.82(-1.33%)
Feb 27, 2017	61.46	62.42	61.46	62.18	4,199	+0.39(+0.63%)
Feb 24, 2017	61.35	61.94	61.35	61.80	2,683	+0.78(+1.27%)
Feb 23, 2017	60.54	61.31	60.21	61.02	4,485	+0.41(+0.68%)
Feb 22, 2017	60.54	60.73	60.54	60.61	2,024	+0.07(+0.12%)
Feb 21, 2017	60.78	60.78	60.54	60.54	980	-0.15(-0.24%)
Feb 17, 2017		60.68	60.68	60.68	0	+0.34(+0.56%)
Feb 16, 2017	60.78	60.78	60.34	60.34	878	-0.24(-0.40%)
Feb 15, 2017	60.63	60.73	60.54	60.58	3,831	+0.34(+0.56%)
Feb 14, 2017	60.16	60.49	60.16	60.24	2,119	+0.05(+0.08%)
Feb 13, 2017	60.10	60.63	60.10	60.20	3,199	-0.05(-0.08%)
Feb 10, 2017	60.88	60.88	59.94	60.24	5,736	+0.19(+0.32%)
Feb 09, 2017	59.57	60.05	57.19	60.05	6,877	+0.48(+0.81%)
Feb 08, 2017	59.71	59.71	59.57	59.57	3,064	-0.15(-0.24%)
Feb 07, 2017	59.32	60.00	59.28	59.71	4,810	+0.58(+0.98%)
Feb 06, 2017	58.94	59.37	58.62	59.13	6,868	+0.19(+0.33%)
Feb 03, 2017	58.89	59.37	58.40	58.94	5,149	+0.53(+0.91%)
Feb 02, 2017	57.53	58.84	57.53	58.40	1,220	+0.87(+1.52%)
Feb 01, 2017	58.60	58.79	57.48	57.53	27,735	-0.92(-1.58%)
Jan 31, 2017	58.16	58.94	58.16	58.45	5,855	+0.24(+0.42%)
Jan 30, 2017	58.06	58.65	58.06	58.21	3,285	-0.08(-0.13%)
Jan 27, 2017	58.53	58.64	58.13	58.29	3,411	-0.44(-0.74%)
Jan 26, 2017	57.80	59.98	57.27	58.72	4,158	-1.02(-1.70%)
Jan 25, 2017	59.93	59.93	59.64	59.74	2,277	+0.48(+0.82%)
Jan 24, 2017	58.29	59.25	58.04	59.25	8,322	+1.02(+1.74%)
Jan 23, 2017	57.71	58.67	57.56	58.24	2,423	+0.39(+0.67%)
Jan 20, 2017	58.09	58.29	57.85	57.85	3,650	-0.19(-0.33%)
Jan 19, 2017	58.19	58.29	58.04	58.04	2,333	+0.10(+0.17%)
Jan 18, 2017	58.04	58.34	57.85	57.95	3,028	+1.31(+2.31%)
Jan 17, 2017	58.43	58.43	56.64	56.64	3,341	-1.50(-2.58%)
Jan 13, 2017		58.14	58.14	58.14	0	+0.34(+0.59%)
Jan 12, 2017	57.80	58.04	57.37	57.80	4,245	-0.53(-0.91%)
Jan 11, 2017	58.29	59.16	58.29	58.34	2,465	-0.05(-0.08%)
Jan 10, 2017	58.63	58.92	58.34	58.38	5,056	+0.15(+0.25%)
Jan 09, 2017	58.04	58.63	58.04	58.24	5,237	-0.15(-0.25%)
Jan 06, 2017	58.58	58.72	58.38	58.38	3,863	+0.00(+0.00%)
Jan 05, 2017	59.11	59.45	57.90	58.38	9,416	-0.87(-1.47%)
Jan 04, 2017	57.22	59.54	57.22	59.25	6,640	+1.89(+3.29%)
Jan 03, 2017	58.04	58.04	57.23	57.37	6,030	-0.68(-1.17%)
Dec 30, 2016		58.04	58.04	58.04	0	-0.87(-1.48%)
Dec 29, 2016	58.67	59.01	58.58	58.92	9,270	-0.05(-0.08%)
Dec 28, 2016	59.35	59.79	58.67	58.96	11,542	-0.82(-1.38%)
Dec 27, 2016	60.03	60.46	59.76	59.79	5,357	-0.77(-1.28%)
Dec 23, 2016		60.56	60.56	60.56	0	+1.06(+1.79%)
Dec 22, 2016	59.11	59.79	59.06	59.50	29,532	-0.10(-0.16%)
Dec 21, 2016	59.64	59.79	59.27	59.59	3,691	-0.19(-0.32%)
Dec 20, 2016	59.50	59.83	59.16	59.79	6,462	+0.44(+0.73%)
Dec 19, 2016	59.79	59.79	59.06	59.35	4,684	-0.44(-0.73%)
Dec 16, 2016	59.83	59.83	59.50	59.79	13,213	+0.24(+0.41%)
Dec 15, 2016	59.69	59.79	59.54	59.54	5,566	-0.05(-0.08%)
Dec 14, 2016	59.69	59.79	59.54	59.59	2,215	+0.05(+0.08%)
Dec 13, 2016	59.21	59.92	59.21	59.54	8,455	+0.44(+0.74%)
Dec 12, 2016	59.06	59.50	59.06	59.11	3,494	+0.05(+0.08%)
Dec 09, 2016	58.38	59.64	58.38	59.06	6,239	+0.92(+1.58%)
Dec 08, 2016	56.74	58.58	56.59	58.14	7,968	+1.64(+2.91%)
Dec 07, 2016	56.30	56.84	56.23	56.50	9,252	+0.00(+0.00%)
Dec 06, 2016	56.74	56.74	56.26	56.50	8,305	+0.97(+1.74%)
Dec 05, 2016	55.72	55.96	54.37	55.53	6,964	+0.97(+1.77%)
Dec 02, 2016	53.98	54.61	53.88	54.56	5,236	+0.58(+1.08%)
Dec 01, 2016	52.58	54.18	52.39	53.98	6,498	+1.40(+2.67%)
Nov 30, 2016	51.80	53.11	51.80	52.58	23,160	+0.77(+1.49%)
Nov 29, 2016	51.47	52.10	51.47	51.80	2,850	+0.68(+1.32%)
Nov 28, 2016	51.22	51.22	51.13	51.13	2,720	-0.15(-0.28%)
Nov 25, 2016	51.22	51.27	51.18	51.27	2,315	+0.05(+0.09%)
Nov 23, 2016		51.22	51.22	51.22	0	+0.05(+0.09%)
Nov 22, 2016	51.03	51.18	50.89	51.18	4,937	+0.00(+0.00%)
Nov 21, 2016	51.08	51.18	50.79	51.18	2,444	-0.05(-0.09%)
Nov 18, 2016	51.22	51.22	50.98	51.22	7,141	+0.00(+0.00%)
Nov 17, 2016	51.22	51.22	51.00	51.22	4,823	+0.15(+0.28%)
Nov 16, 2016	51.21	51.22	50.93	51.08	8,113	-0.58(-1.12%)
Nov 15, 2016	49.19	52.05	49.19	51.66	7,266	+2.47(+5.01%)
Nov 14, 2016	48.18	49.29	47.23	49.19	6,227	+0.92(+1.90%)
Nov 11, 2016	46.87	48.37	46.87	48.27	14,413	+1.64(+3.53%)
Nov 10, 2016	45.03	46.92	45.03	46.63	7,865	+1.74(+3.88%)
Nov 09, 2016	44.50	44.89	44.50	44.89	5,309	+0.29(+0.65%)
Nov 08, 2016	44.36	44.60	44.36	44.60	1,465	+0.05(+0.11%)
Nov 07, 2016	44.31	44.55	44.31	44.55	2,412	+0.19(+0.44%)
Nov 04, 2016	44.88	44.88	43.92	44.36	2,522	+0.24(+0.55%)
Nov 03, 2016	44.11	44.40	43.87	44.11	1,375	+0.00(+0.00%)
Nov 02, 2016	44.21	44.40	44.11	44.11	1,562	+0.15(+0.33%)
Nov 01, 2016	43.82	44.16	43.82	43.97	1,518	+0.10(+0.22%)
Oct 31, 2016	44.02	44.07	43.87	43.87	3,856	-0.24(-0.55%)
Oct 28, 2016	44.07	44.11	43.82	44.11	1,377	-0.03(-0.07%)
Oct 27, 2016	44.05	44.19	44.00	44.14	2,886	+0.00(+0.00%)
Oct 26, 2016	44.24	44.24	44.05	44.14	1,947	-0.05(-0.11%)
Oct 25, 2016	44.58	44.58	44.19	44.19	1,256	-0.19(-0.43%)
Oct 24, 2016	44.24	44.72	43.96	44.38	2,636	+0.48(+1.10%)
Oct 21, 2016	43.27	43.90	43.27	43.90	2,230	+0.53(+1.22%)
Oct 20, 2016	43.28	43.56	42.99	43.37	9,438	+0.00(+0.00%)
Oct 19, 2016	43.47	43.47	43.37	43.37	3,622	-0.05(-0.11%)
Oct 18, 2016	43.42	43.52	43.42	43.42	3,237	-0.10(-0.22%)
Oct 17, 2016	43.52	44.34	43.47	43.52	10,580	-0.20(-0.46%)
Oct 14, 2016	43.66	43.72	43.65	43.72	1,535	+0.19(+0.44%)
Oct 13, 2016	43.61	43.66	43.53	43.53	3,299	-0.23(-0.53%)
Oct 12, 2016	43.95	43.95	43.76	43.76	3,572	+0.24(+0.55%)
Oct 11, 2016	43.83	43.90	43.52	43.52	2,905	-0.24(-0.55%)
Oct 10, 2016	43.89	44.11	43.67	43.76	2,464	+0.09(+0.20%)
Oct 07, 2016	43.76	43.76	43.67	43.67	1,100	-0.15(-0.35%)
Oct 06, 2016	43.78	43.95	43.76	43.82	1,849	+0.07(+0.15%)
Oct 05, 2016	43.64	43.76	43.62	43.76	4,920	+0.24(+0.55%)
Oct 04, 2016	43.61	43.61	43.52	43.52	1,593	-0.22(-0.51%)
Oct 03, 2016	43.90	44.00	43.66	43.74	2,886	+0.01(+0.02%)
Sep 30, 2016	43.87	43.92	43.72	43.73	4,408	-0.06(-0.13%)
Sep 29, 2016	43.79	43.79	43.66	43.79	1,520	+0.00(+0.00%)
Sep 28, 2016	43.57	44.01	43.52	43.79	4,791	+0.13(+0.29%)
Sep 27, 2016	43.87	43.89	43.61	43.66	1,803	-0.11(-0.24%)
Sep 26, 2016	43.90	43.95	43.58	43.77	1,670	+0.03(+0.07%)
Sep 23, 2016	43.88	43.95	43.71	43.74	2,458	-0.12(-0.26%)
Sep 22, 2016	43.97	43.97	43.61	43.85	7,619	+0.07(+0.15%)
Sep 21, 2016	43.86	43.95	43.77	43.79	2,246	+0.04(+0.09%)
Sep 20, 2016	43.66	43.76	43.66	43.75	1,370	+0.00(+0.01%)
Sep 19, 2016	43.63	43.77	43.38	43.74	1,890	+0.09(+0.21%)
Sep 16, 2016	43.73	43.85	43.65	43.65	10,529	+0.02(+0.04%)
Sep 15, 2016	43.62	43.68	43.14	43.63	1,722	+0.27(+0.62%)
Sep 14, 2016	43.65	43.65	43.27	43.36	2,156	+0.37(+0.85%)
Sep 13, 2016	43.09	43.09	42.99	42.99	3,065	-0.21(-0.49%)
Sep 12, 2016	43.15	43.21	43.03	43.21	5,562	+0.39(+0.90%)
Sep 09, 2016	42.80	43.17	42.79	42.82	6,535	-0.15(-0.36%)
Sep 08, 2016	42.85	42.98	42.84	42.98	1,363	+0.26(+0.61%)
Sep 07, 2016	42.93	42.93	42.72	42.72	7,375	-0.04(-0.09%)
Sep 06, 2016	42.69	42.79	42.50	42.75	3,070	+0.07(+0.16%)
Sep 02, 2016	42.43	42.69	42.69	42.69	3,316	+0.42(+1.00%)
Sep 01, 2016	42.28	42.69	42.12	42.26	3,168	-0.08(-0.18%)
Aug 31, 2016	42.27	42.34	42.24	42.34	4,935	-0.01(-0.02%)
Aug 30, 2016	42.57	42.57	42.35	42.35	886	+0.00(+0.00%)
Aug 29, 2016	42.60	42.60	42.35	42.35	4,287	-0.11(-0.25%)
Aug 26, 2016	42.46	42.60	42.45	42.45	1,840	-0.01(-0.02%)
Aug 25, 2016	42.45	42.46	42.31	42.46	1,590	+0.01(+0.02%)
Aug 24, 2016	42.36	42.45	42.36	42.45	2,235	+0.00(+0.00%)
Aug 23, 2016	42.60	42.60	42.45	42.45	2,524	-0.10(-0.23%)
Aug 22, 2016	42.52	42.60	42.52	42.55	1,097	-0.03(-0.07%)
Aug 19, 2016	42.37	42.60	42.37	42.58	4,078	+0.14(+0.32%)
Aug 18, 2016	42.45	42.45	42.44	42.44	730	+0.28(+0.66%)
Aug 17, 2016	42.17	42.21	42.16	42.16	2,324	-0.27(-0.64%)
Aug 16, 2016	42.41	42.50	42.27	42.44	6,987	+0.04(+0.09%)
Aug 15, 2016	41.97	42.41	41.97	42.40	2,177	+0.18(+0.43%)
Aug 12, 2016	42.17	42.35	42.16	42.21	1,510	-0.24(-0.57%)
Aug 11, 2016	42.32	42.45	42.32	42.45	940	+0.27(+0.64%)
Aug 10, 2016	42.20	42.28	42.17	42.18	1,447	-0.20(-0.47%)
Aug 09, 2016	42.45	42.45	42.16	42.38	3,942	-0.07(-0.17%)
Aug 08, 2016	42.45	42.45	42.45	42.45	1,029	-0.01(-0.02%)
Aug 05, 2016	42.36	42.46	42.36	42.46	2,965	+0.15(+0.36%)
Aug 04, 2016	42.43	42.45	42.31	42.31	3,407	-0.14(-0.34%)
Aug 03, 2016	42.36	42.45	42.22	42.45	3,341	+0.22(+0.53%)
Aug 02, 2016	42.44	42.44	42.23	42.23	1,562	-0.15(-0.36%)
Aug 01, 2016	42.42	42.45	42.18	42.39	1,933	+0.26(+0.62%)
Jul 29, 2016	42.45	42.45	41.79	42.13	10,081	-0.32(-0.75%)
Jul 28, 2016	42.44	42.44	42.44	42.44	459	+0.12(+0.27%)
Jul 27, 2016	42.34	42.34	42.21	42.33	6,910	-0.01(-0.02%)
Jul 26, 2016	42.12	42.34	42.12	42.34	2,948	+0.18(+0.43%)
Jul 25, 2016	42.10	42.31	41.96	42.16	1,929	-0.08(-0.18%)
Jul 22, 2016	42.32	42.34	41.98	42.23	2,570	+0.09(+0.21%)
Jul 21, 2016	42.33	42.33	42.15	42.15	1,836	-0.16(-0.39%)
Jul 20, 2016	42.10	42.34	42.10	42.31	8,480	+0.04(+0.09%)
Jul 19, 2016	42.17	42.32	42.00	42.27	1,819	+0.11(+0.25%)
Jul 18, 2016	41.95	42.34	41.68	42.17	7,473	-0.14(-0.34%)
Jul 15, 2016	42.32	42.34	41.86	42.31	4,004	+0.01(+0.02%)
Jul 14, 2016	41.85	42.34	41.62	42.30	4,262	+0.29(+0.69%)
Jul 13, 2016	41.62	42.33	41.25	42.01	7,982	+0.37(+0.88%)
Jul 12, 2016	41.55	41.65	40.99	41.65	6,573	+0.38(+0.91%)
Jul 11, 2016	40.61	41.27	40.61	41.27	3,524	+0.51(+1.25%)
Jul 08, 2016	40.09	40.97	39.97	40.76	3,960	+0.79(+1.97%)
Jul 07, 2016	40.41	40.49	39.97	39.97	1,046	-0.22(-0.55%)
Jul 05, 2016	40.64	40.64	40.12	40.19	3,710	-0.49(-1.21%)
Jul 01, 2016	40.87	40.68	40.68	40.68	4,780	-0.05(-0.12%)
Jun 30, 2016	40.65	40.94	39.67	40.73	3,288	+0.79(+1.98%)
Jun 29, 2016	40.72	40.72	39.64	39.94	3,809	+0.74(+1.89%)
Jun 28, 2016	38.82	39.20	38.49	39.20	3,973	+0.71(+1.85%)
Jun 27, 2016	39.04	39.04	38.49	38.49	22,767	-0.72(-1.84%)
Jun 24, 2016	39.33	40.26	38.66	39.21	44,783	-1.17(-2.91%)
Jun 23, 2016	40.37	40.47	40.35	40.39	6,614	+0.14(+0.36%)
Jun 22, 2016	40.22	40.40	40.22	40.24	2,506	+0.02(+0.05%)
Jun 21, 2016	40.14	40.75	40.14	40.22	4,176	-0.13(-0.31%)
Jun 20, 2016	40.32	40.41	40.07	40.35	3,282	+0.33(+0.82%)
Jun 17, 2016	40.43	40.43	40.02	40.02	12,038	-0.35(-0.86%)
Jun 16, 2016	39.93	40.53	39.93	40.37	5,856	-0.17(-0.43%)
Jun 15, 2016	40.18	40.75	39.90	40.54	3,149	+0.51(+1.27%)
Jun 14, 2016	40.42	40.85	40.02	40.03	4,819	-0.16(-0.41%)
Jun 13, 2016	40.27	40.32	40.18	40.19	2,707	-0.08(-0.19%)
Jun 10, 2016	40.57	40.57	40.27	40.27	5,181	-0.65(-1.60%)
Jun 09, 2016	40.20	41.14	40.20	40.92	5,171	-0.18(-0.44%)
Jun 08, 2016	40.57	41.11	40.57	41.11	2,485	+0.60(+1.47%)
Jun 07, 2016	41.25	41.25	40.51	40.51	5,477	-0.81(-1.96%)
Jun 06, 2016	40.97	41.32	40.97	41.32	1,215	+0.47(+1.15%)
Jun 03, 2016	40.52	40.85	40.52	40.85	2,420	+0.05(+0.12%)
Jun 02, 2016	40.86	41.19	40.86	40.80	1,914	-0.09(-0.21%)
Jun 01, 2016	40.89	40.89	40.89	40.89	823	-0.22(-0.54%)
May 31, 2016	40.74	41.11	40.41	41.11	1,428	+0.23(+0.56%)
May 27, 2016	40.61	40.88	40.88	40.88	1,454	+0.34(+0.83%)
May 26, 2016	40.48	40.54	40.48	40.54	580	-0.66(-1.61%)
May 25, 2016	41.22	41.22	40.65	41.20	1,778	+0.04(+0.09%)
May 24, 2016	40.90	41.33	40.90	41.16	2,517	+0.55(+1.35%)
May 23, 2016	41.32	41.32	40.62	40.62	2,354	-0.18(-0.45%)
May 20, 2016	40.47	40.80	40.47	40.80	1,732	+0.49(+1.22%)
May 19, 2016	41.01	41.01	40.14	40.31	2,428	-0.89(-2.15%)
May 18, 2016	40.46	41.19	40.20	41.19	3,222	+0.54(+1.33%)
May 17, 2016	40.65	41.13	40.45	40.65	4,026	-0.21(-0.52%)
May 16, 2016	41.60	41.60	40.32	40.87	7,876	+0.34(+0.83%)
May 13, 2016	40.80	40.80	40.44	40.53	1,685	-0.46(-1.13%)
May 12, 2016	41.33	41.33	40.99	40.99	1,160	-0.37(-0.88%)
May 11, 2016	41.72	41.72	41.33	41.36	3,797	-0.23(-0.56%)
May 10, 2016	41.42	41.59	41.38	41.59	3,757	+0.19(+0.46%)
May 09, 2016	41.49	41.49	41.23	41.40	2,505	-0.03(-0.07%)
May 06, 2016	41.42	41.42	41.42	41.42	1,444	-0.18(-0.44%)
May 05, 2016	41.11	41.67	41.10	41.61	11,481	+0.42(+1.03%)
May 04, 2016	41.18	41.18	41.18	41.18	611	-0.15(-0.37%)
May 03, 2016	41.67	41.67	41.34	41.34	1,423	-0.21(-0.51%)
May 02, 2016	40.80	41.61	40.80	41.55	1,418	+0.65(+1.60%)
Apr 29, 2016	41.45	41.45	40.41	40.90	5,500	-0.06(-0.14%)
Apr 28, 2016	40.95	40.95	40.95	40.95	1,251	-0.52(-1.25%)
Apr 27, 2016	41.52	41.54	41.45	41.47	2,792	+0.09(+0.21%)
Apr 26, 2016	40.91	41.39	40.91	41.39	5,922	+0.12(+0.30%)
Apr 25, 2016	41.17	41.55	41.17	41.26	3,209	+0.10(+0.23%)
Apr 22, 2016	39.32	41.25	39.30	41.17	2,828	+1.91(+4.86%)
Apr 21, 2016	38.33	39.65	38.33	39.26	5,222	+1.34(+3.54%)
Apr 20, 2016	37.90	37.91	37.86	37.91	2,925	+0.01(+0.03%)
Apr 19, 2016	37.42	37.90	37.42	37.90	16,945	+0.48(+1.28%)
Apr 18, 2016	37.33	37.52	37.33	37.42	9,774	+0.05(+0.13%)
Apr 15, 2016	37.23	37.41	37.23	37.38	2,501	+0.00(+0.00%)
Apr 14, 2016	37.47	37.47	37.38	37.38	1,786	-0.10(-0.26%)
Apr 13, 2016	37.18	37.76	37.18	37.47	17,070	-0.13(-0.36%)
Apr 12, 2016	37.42	37.61	37.42	37.61	4,019	+0.22(+0.59%)
Apr 11, 2016	37.42	37.42	37.38	37.38	1,531	+0.17(+0.46%)
Apr 08, 2016	37.34	37.47	37.21	37.21	1,604	+0.02(+0.05%)
Apr 07, 2016	37.21	37.35	37.19	37.19	2,246	-0.23(-0.62%)
Apr 06, 2016	37.19	37.42	37.19	37.42	5,005	+0.24(+0.65%)
Apr 05, 2016	37.19	37.42	37.18	37.18	3,138	-0.05(-0.13%)
Apr 04, 2016	37.42	37.42	37.18	37.23	7,241	-0.11(-0.28%)
Apr 01, 2016	37.42	37.42	37.23	37.34	1,042	+0.00(+0.00%)
Mar 31, 2016	37.29	37.47	37.29	37.34	5,019	-0.05(-0.13%)
Mar 30, 2016	37.42	37.42	37.38	37.38	2,309	+0.11(+0.28%)
Mar 29, 2016	37.42	37.42	37.28	37.28	3,805	+0.12(+0.34%)
Mar 28, 2016	37.42	37.52	37.15	37.15	11,970	-0.12(-0.33%)
Mar 24, 2016	37.04	37.28	37.28	37.28	4,272	+0.23(+0.62%)
Mar 23, 2016	37.05	37.05	37.04	37.05	2,894	+0.00(+0.00%)
Mar 22, 2016	37.42	37.45	37.04	37.05	3,405	-0.14(-0.39%)
Mar 21, 2016	37.28	37.45	37.18	37.19	3,959	-0.16(-0.44%)
Mar 18, 2016	37.87	37.87	37.23	37.36	11,830	-0.42(-1.12%)
Mar 17, 2016	37.43	37.78	37.20	37.78	7,762	+0.26(+0.69%)
Mar 16, 2016	37.42	37.57	37.23	37.52	6,396	-0.29(-0.76%)
Mar 15, 2016	37.77	37.81	37.71	37.81	1,960	-0.19(-0.51%)
Mar 14, 2016	38.27	38.29	38.00	38.00	639	-0.38(-1.00%)
Mar 11, 2016	37.25	38.38	37.25	38.38	6,340	+0.48(+1.27%)
Mar 10, 2016	38.26	38.26	37.90	37.90	1,598	-0.10(-0.25%)
Mar 09, 2016	38.03	38.06	37.93	38.00	1,633	+0.52(+1.38%)
Mar 08, 2016	37.58	38.05	37.36	37.48	4,236	-0.07(-0.18%)
Mar 07, 2016	37.42	37.65	37.41	37.55	3,061	+0.09(+0.23%)
Mar 04, 2016	37.42	37.46	37.23	37.46	5,452	+0.13(+0.36%)
Mar 03, 2016	37.42	37.70	37.04	37.33	6,929	-0.53(-1.39%)
Mar 02, 2016	37.57	38.34	37.57	37.86	1,943	-0.25(-0.65%)