Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 0.2326 0.2326 0.2326 0 -0.00(-1.23%)
Dec 20, 2017 0.2356 0.2494 0.2355 0.2355 33,903 -0.01(-3.27%)
Dec 19, 2017 0.2355 0.2499 0.2355 0.2434 60,808 +0.00(+1.44%)
Dec 18, 2017 0.2399 0.2499 0.2323 0.2400 91,184 +0.00(+0.04%)
Dec 15, 2017 0.2500 0.2575 0.2300 0.2399 156,402 -0.01(-4.46%)
Dec 14, 2017 0.2599 0.2599 0.2500 0.2511 41,257 -0.00(-1.14%)
Dec 13, 2017 0.2532 0.2582 0.2532 0.2540 43,424 -0.01(-2.31%)
Dec 12, 2017 0.2700 0.2700 0.2530 0.2600 55,971 -0.01(-1.89%)
Dec 11, 2017 0.2730 0.2730 0.2520 0.2650 68,803 +0.01(+1.92%)
Dec 08, 2017 0.2519 0.2677 0.2519 0.2600 52,393 -0.01(-2.77%)
Dec 07, 2017 0.2760 0.2769 0.2518 0.2674 51,066 -0.01(-3.47%)
Dec 06, 2017 0.2647 0.2799 0.2500 0.2770 93,850 +0.02(+6.50%)
Dec 05, 2017 0.2600 0.2752 0.2600 0.2601 19,143 +0.00(+0.23%)
Dec 04, 2017 0.3000 0.3000 0.2550 0.2595 103,874 -0.03(-11.40%)
Dec 01, 2017 0.3200 0.3200 0.2901 0.2929 87,909 -0.00(-0.64%)
Nov 30, 2017 0.2930 0.3099 0.2900 0.2948 54,399 -0.01(-1.77%)
Nov 29, 2017 0.3120 0.3202 0.2947 0.3001 46,301 +0.00(+0.10%)
Nov 28, 2017 0.3000 0.3000 0.2930 0.2998 40,628 +0.00(+0.37%)
Nov 27, 2017 0.2900 0.2999 0.2760 0.2987 27,056 +0.01(+3.11%)
Nov 24, 2017 0.2900 0.2910 0.2803 0.2897 37,581 -0.00(-0.07%)
Nov 22, 2017 0.2789 0.2900 0.2710 0.2899 94,558 +0.02(+6.97%)
Nov 21, 2017 0.2755 0.2800 0.2680 0.2710 27,229 +0.00(+1.01%)
Nov 20, 2017 0.2600 0.2749 0.2600 0.2683 23,246 -0.01(-2.68%)
Nov 17, 2017 0.2551 0.2759 0.2551 0.2757 21,383 +0.00(+0.62%)
Nov 16, 2017 0.2550 0.2750 0.2550 0.2740 3,946 +0.01(+4.46%)
Nov 15, 2017 0.2500 0.2750 0.2500 0.2623 23,663 -0.01(-4.79%)
Nov 14, 2017 0.2560 0.2755 0.2560 0.2755 8,373 +0.00(+0.58%)
Nov 13, 2017 0.2750 0.2753 0.2601 0.2739 37,300 -0.00(-0.40%)
Nov 10, 2017 0.2751 0.2753 0.2750 0.2750 16,966 +0.01(+4.36%)
Nov 09, 2017 0.2610 0.2780 0.2610 0.2635 40,127 +0.00(+1.39%)
Nov 08, 2017 0.2501 0.2687 0.2501 0.2599 63,438 -0.01(-4.41%)
Nov 07, 2017 0.2500 0.2849 0.2500 0.2719 31,656 -0.00(-1.63%)
Nov 06, 2017 0.2800 0.2800 0.2601 0.2764 97,202 +0.02(+6.39%)
Nov 03, 2017 0.2598 0.2650 0.2598 0.2598 38,140 +0.01(+2.93%)
Nov 02, 2017 0.2588 0.2598 0.2501 0.2524 49,992 -0.01(-2.81%)
Nov 01, 2017 0.2400 0.2598 0.2400 0.2597 26,556 +0.01(+5.06%)
Oct 31, 2017 0.2745 0.2745 0.2400 0.2472 72,293 -0.03(-9.91%)
Oct 30, 2017 0.2716 0.2840 0.2700 0.2744 24,049 +0.00(+1.44%)
Oct 27, 2017 0.2897 0.2897 0.2702 0.2705 15,243 -0.01(-2.13%)
Oct 26, 2017 0.2740 0.2800 0.2721 0.2764 69,198 +0.00(+0.47%)
Oct 25, 2017 0.2830 0.2830 0.2740 0.2751 67,476 -0.01(-3.10%)
Oct 24, 2017 0.2751 0.2840 0.2740 0.2839 20,690 +0.00(+1.39%)
Oct 23, 2017 0.2800 0.2840 0.2800 0.2800 22,451 -0.00(-0.07%)
Oct 20, 2017 0.2800 0.2840 0.2800 0.2802 10,362 -0.00(-1.30%)
Oct 19, 2017 0.2801 0.2801 0.2800 0.2839 6,152 +0.00(+1.36%)
Oct 18, 2017 0.2800 0.2889 0.2800 0.2801 12,843 +0.00(+0.04%)
Oct 17, 2017 0.2897 0.2897 0.2770 0.2800 37,580 +0.00(+1.05%)
Oct 16, 2017 0.2900 0.2900 0.2760 0.2771 61,435 -0.01(-3.98%)
Oct 13, 2017 0.2742 0.2886 0.2742 0.2886 10,716 +0.01(+4.64%)
Oct 12, 2017 0.2740 0.2822 0.2700 0.2758 55,378 -0.00(-0.11%)
Oct 11, 2017 0.2750 0.2899 0.2700 0.2761 6,792 -0.01(-4.79%)
Oct 10, 2017 0.2989 0.2989 0.2800 0.2900 35,691 +0.00(+0.00%)
Oct 09, 2017 0.2785 0.2900 0.2740 0.2900 61,085 +0.00(+0.35%)
Oct 06, 2017 0.2740 0.2900 0.2740 0.2890 5,774 -0.01(-2.03%)
Oct 05, 2017 0.2999 0.2999 0.2725 0.2950 20,474 -0.00(-0.30%)
Oct 04, 2017 0.2821 0.2999 0.2816 0.2959 34,275 +0.01(+4.30%)
Oct 03, 2017 0.2800 0.2999 0.2750 0.2837 65,145 -0.01(-2.10%)
Oct 02, 2017 0.3000 0.3000 0.2767 0.2898 80,382 -0.01(-3.40%)
Sep 29, 2017 0.2852 0.3000 0.2852 0.3000 32,903 +0.00(+0.00%)
Sep 28, 2017 0.2999 0.3000 0.2921 0.3000 1,159 +0.01(+3.45%)
Sep 27, 2017 0.2915 0.3000 0.2900 0.2900 44,368 -0.00(-0.51%)
Sep 26, 2017 0.2900 0.3000 0.2895 0.2915 63,093 -0.01(-2.83%)
Sep 25, 2017 0.2830 0.3089 0.2830 0.3000 86,232 +0.00(+0.07%)
Sep 22, 2017 0.2900 0.2999 0.2821 0.2998 28,407 -0.01(-2.38%)
Sep 21, 2017 0.3100 0.3150 0.2850 0.3071 74,545 -0.01(-4.03%)
Sep 20, 2017 0.3247 0.3247 0.3030 0.3200 21,916 +0.00(+1.07%)
Sep 19, 2017 0.3150 0.3200 0.3143 0.3166 23,194 -0.01(-1.68%)
Sep 18, 2017 0.3100 0.3298 0.3100 0.3220 18,025 +0.01(+3.87%)
Sep 15, 2017 0.3150 0.3200 0.3000 0.3100 29,382 -0.01(-2.82%)
Sep 14, 2017 0.3320 0.3320 0.3123 0.3190 8,744 -0.01(-1.54%)
Sep 13, 2017 0.3200 0.3350 0.3028 0.3240 21,391 +0.01(+3.85%)
Sep 12, 2017 0.3000 0.3318 0.2900 0.3120 23,922 +0.01(+4.00%)
Sep 11, 2017 0.2810 0.3000 0.2810 0.3000 23,995 +0.01(+4.28%)
Sep 08, 2017 0.3000 0.3000 0.2813 0.2877 31,632 -0.01(-4.10%)
Sep 07, 2017 0.2825 0.3000 0.2820 0.3000 8,552 +0.01(+2.39%)
Sep 06, 2017 0.3099 0.3099 0.2930 0.2930 96,388 +0.00(+1.03%)
Sep 05, 2017 0.3192 0.3192 0.2810 0.2900 26,995 -0.01(-3.69%)
Sep 01, 2017 0.2945 0.3232 0.2945 0.3011 31,427 -0.01(-2.84%)
Aug 31, 2017 0.2976 0.3100 0.2976 0.3099 30,012 +0.01(+3.27%)
Aug 30, 2017 0.3024 0.3024 0.2902 0.3001 9,438 -0.01(-2.75%)
Aug 29, 2017 0.2982 0.3100 0.2900 0.3086 11,209 +0.01(+2.87%)
Aug 28, 2017 0.3100 0.3100 0.2900 0.3000 13,468 -0.01(-3.23%)
Aug 25, 2017 0.3000 0.3100 0.3000 0.3100 2,484 +0.00(+0.68%)
Aug 24, 2017 0.3100 0.3100 0.3000 0.3079 19,923 +0.00(+0.95%)
Aug 23, 2017 0.3151 0.3151 0.3050 0.3050 13,213 +0.00(+1.63%)
Aug 22, 2017 0.3200 0.3200 0.3000 0.3001 4,437 -0.02(-6.22%)
Aug 21, 2017 0.3000 0.3200 0.3000 0.3200 9,041 +0.02(+6.31%)
Aug 18, 2017 0.3010 0.3010 0.3010 0.3010 902 -0.01(-2.90%)
Aug 17, 2017 0.3100 0.3100 0.3000 0.3100 9,066 +0.01(+3.30%)
Aug 16, 2017 0.2900 0.3099 0.2900 0.3001 19,037 -0.01(-3.18%)
Aug 15, 2017 0.3500 0.3500 0.3000 0.3099 27,864 -0.01(-2.79%)
Aug 14, 2017 0.3063 0.3200 0.3063 0.3188 11,230 +0.01(+2.85%)
Aug 11, 2017 0.3151 0.3151 0.3028 0.3100 37,263 -0.01(-2.36%)
Aug 10, 2017 0.2943 0.3250 0.2943 0.3175 91,238 +0.02(+7.48%)
Aug 09, 2017 0.2978 0.2979 0.2900 0.2954 35,584 +0.01(+1.86%)
Aug 08, 2017 0.2972 0.2996 0.2830 0.2900 6,367 +0.01(+2.44%)
Aug 07, 2017 0.2810 0.2900 0.2810 0.2831 29,692 +0.00(+0.93%)
Aug 04, 2017 0.3000 0.3000 0.2800 0.2805 16,122 -0.01(-4.59%)
Aug 03, 2017 0.2710 0.3000 0.2710 0.2940 13,197 +0.00(+1.38%)
Aug 02, 2017 0.2900 0.2900 0.2805 0.2900 5,124 +0.01(+3.57%)
Aug 01, 2017 0.2825 0.2894 0.2700 0.2800 49,987 +0.00(+0.16%)
Jul 31, 2017 0.2900 0.2900 0.2700 0.2795 87,794 -0.02(-6.82%)
Jul 28, 2017 0.3000 0.3000 0.2900 0.3000 6,943 +0.01(+2.63%)
Jul 27, 2017 0.3000 0.3000 0.2900 0.2923 13,845 -0.00(-0.37%)
Jul 26, 2017 0.2800 0.3000 0.2800 0.2934 12,051 -0.01(-2.20%)
Jul 25, 2017 0.2900 0.3000 0.2811 0.3000 23,481 +0.01(+3.45%)
Jul 24, 2017 0.3020 0.3104 0.2800 0.2900 42,521 -0.01(-3.69%)
Jul 21, 2017 0.3250 0.3250 0.3000 0.3011 21,466 -0.02(-5.91%)
Jul 20, 2017 0.3260 0.3260 0.3200 0.3200 15,051 +0.00(+1.49%)
Jul 19, 2017 0.3000 0.3298 0.3000 0.3153 68,253 -0.00(-1.47%)
Jul 18, 2017 0.3000 0.3400 0.3000 0.3200 66,205 +0.01(+3.53%)
Jul 17, 2017 0.3200 0.3200 0.3091 0.3091 38,468 +0.00(+1.58%)
Jul 14, 2017 0.3155 0.3200 0.2901 0.3043 26,152 +0.01(+3.36%)
Jul 13, 2017 0.3000 0.3080 0.2900 0.2944 39,231 -0.02(-5.03%)
Jul 12, 2017 0.3271 0.3271 0.3100 0.3100 18,464 +0.00(+1.44%)
Jul 11, 2017 0.2800 0.3444 0.2800 0.3056 48,100 +0.02(+5.23%)
Jul 10, 2017 0.2877 0.3101 0.2740 0.2904 68,742 +0.02(+5.99%)
Jul 07, 2017 0.2895 0.2900 0.2730 0.2740 20,811 -0.01(-2.14%)
Jul 06, 2017 0.2739 0.2900 0.2700 0.2800 43,927 +0.00(+0.04%)
Jul 05, 2017 0.3000 0.3000 0.2700 0.2799 137,456 -0.03(-8.23%)
Jul 03, 2017 0.3050 0.3346 0.3010 0.3050 32,339 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3300 0.3000 0.3050 20,475 -0.02(-4.69%)
Jun 29, 2017 0.3300 0.3399 0.3200 0.3200 18,574 -0.01(-3.03%)
Jun 28, 2017 0.3220 0.3500 0.3220 0.3300 32,774 +0.01(+2.77%)
Jun 27, 2017 0.3399 0.3400 0.3211 0.3211 7,228 -0.01(-2.67%)
Jun 26, 2017 0.3100 0.3300 0.3100 0.3299 23,866 +0.03(+11.83%)
Jun 23, 2017 0.2900 0.3100 0.2900 0.2950 9,568 +0.01(+1.72%)
Jun 22, 2017 0.2804 0.3100 0.2804 0.2900 38,580 -0.00(-0.85%)
Jun 21, 2017 0.3117 0.3117 0.2900 0.2925 32,218 -0.02(-7.11%)
Jun 20, 2017 0.3000 0.3150 0.3000 0.3149 46,322 +0.01(+4.97%)
Jun 19, 2017 0.3000 0.3143 0.2850 0.3000 57,988 -0.00(-1.61%)
Jun 16, 2017 0.3200 0.3200 0.2900 0.3049 21,714 -0.01(-1.80%)
Jun 15, 2017 0.3000 0.3200 0.2900 0.3105 103,578 +0.02(+7.07%)
Jun 14, 2017 0.3000 0.3001 0.2801 0.2900 51,473 -0.02(-5.75%)
Jun 13, 2017 0.3200 0.3305 0.2975 0.3077 155,302 -0.02(-6.45%)
Jun 12, 2017 0.3337 0.3337 0.3211 0.3289 35,191 -0.01(-3.04%)
Jun 09, 2017 0.3380 0.3392 0.3380 0.3392 8,417 +0.00(+0.33%)
Jun 08, 2017 0.3300 0.3433 0.3300 0.3381 18,170 +0.01(+2.15%)
Jun 07, 2017 0.3310 0.3311 0.3310 0.3310 1,021 -0.00(-0.03%)
Jun 06, 2017 0.3300 0.3595 0.3300 0.3311 54,013 -0.00(-0.57%)
Jun 05, 2017 0.3300 0.3500 0.3260 0.3330 51,510 -0.02(-4.86%)
Jun 02, 2017 0.3500 0.3600 0.3300 0.3500 27,064 +0.00(+1.01%)
Jun 01, 2017 0.3650 0.3650 0.3100 0.3465 62,250 -0.02(-6.35%)
May 31, 2017 0.3906 0.3906 0.3650 0.3700 50,884 -0.01(-2.63%)
May 30, 2017 0.4050 0.4100 0.3796 0.3800 163,169 -0.03(-6.36%)
May 26, 2017 0.4011 0.4200 0.4011 0.4058 38,639 -0.01(-1.62%)
May 25, 2017 0.4349 0.4349 0.4050 0.4125 34,314 -0.02(-4.73%)
May 24, 2017 0.4195 0.4330 0.4007 0.4330 65,938 +0.01(+3.10%)
May 23, 2017 0.4500 0.4500 0.4100 0.4200 37,724 -0.04(-8.50%)
May 22, 2017 0.4400 0.4617 0.4394 0.4590 18,962 +0.04(+9.97%)
May 19, 2017 0.4263 0.4263 0.4174 0.4174 22,473 +0.01(+2.81%)
May 18, 2017 0.4002 0.4211 0.4002 0.4060 45,282 -0.01(-1.72%)
May 17, 2017 0.4400 0.4400 0.4005 0.4131 9,081 -0.01(-1.34%)
May 16, 2017 0.4600 0.4600 0.4087 0.4187 29,262 -0.03(-7.00%)
May 15, 2017 0.4800 0.4800 0.4500 0.4502 5,258 -0.02(-3.49%)
May 12, 2017 0.4410 0.4734 0.4410 0.4665 70,688 +0.01(+1.41%)
May 11, 2017 0.4220 0.4800 0.4220 0.4600 107,207 +0.03(+6.70%)
May 10, 2017 0.4198 0.4677 0.4117 0.4311 54,000 +0.02(+5.15%)
May 09, 2017 0.4034 0.4109 0.4034 0.4100 13,271 +0.01(+2.50%)
May 08, 2017 0.4200 0.4200 0.4000 0.4000 25,142 -0.02(-4.47%)
May 05, 2017 0.4000 0.4251 0.4000 0.4187 50,372 +0.01(+3.36%)
May 04, 2017 0.4121 0.4190 0.4044 0.4051 22,960 -0.01(-3.55%)
May 03, 2017 0.4014 0.4200 0.4011 0.4200 2,623 +0.01(+3.68%)
May 02, 2017 0.4200 0.4300 0.4041 0.4051 31,608 +0.00(+0.25%)
May 01, 2017 0.4010 0.4250 0.4010 0.4041 7,524 -0.02(-3.63%)
Apr 28, 2017 0.4200 0.4400 0.4193 0.4193 42,458 +0.01(+2.32%)
Apr 27, 2017 0.4200 0.4200 0.4050 0.4098 9,439 -0.01(-2.43%)
Apr 26, 2017 0.4100 0.4200 0.4056 0.4200 68,009 +0.01(+2.14%)
Apr 25, 2017 0.4100 0.4198 0.4000 0.4112 18,539 -0.01(-1.53%)
Apr 24, 2017 0.4175 0.4176 0.4072 0.4176 6,409 -0.00(-0.29%)
Apr 21, 2017 0.4250 0.4255 0.4180 0.4188 26,508 -0.01(-1.27%)
Apr 20, 2017 0.4242 0.4320 0.4242 0.4242 5,331 +0.01(+2.27%)
Apr 19, 2017 0.4300 0.4438 0.4106 0.4148 75,817 -0.01(-1.24%)
Apr 18, 2017 0.4244 0.4244 0.4200 0.4200 28,043 -0.01(-1.64%)
Apr 17, 2017 0.4202 0.4306 0.4202 0.4270 34,344 +0.00(+0.61%)
Apr 13, 2017 0.4260 0.4521 0.4237 0.4244 18,240 -0.02(-3.85%)
Apr 12, 2017 0.4450 0.4450 0.4404 0.4414 3,176 -0.01(-1.63%)
Apr 11, 2017 0.4600 0.4600 0.4200 0.4487 25,667 -0.01(-2.46%)
Apr 10, 2017 0.4600 0.4601 0.4600 0.4600 10,958 +0.00(+0.00%)
Apr 07, 2017 0.4600 0.4672 0.4600 0.4600 3,306 -0.02(-4.17%)
Apr 06, 2017 0.4900 0.4900 0.4567 0.4800 33,622 +0.02(+4.01%)
Apr 05, 2017 0.4700 0.4784 0.4614 0.4615 14,716 +0.00(+0.28%)
Apr 04, 2017 0.4350 0.4686 0.4227 0.4602 53,968 +0.02(+4.61%)
Apr 03, 2017 0.4100 0.4399 0.4100 0.4399 12,247 -0.00(-0.02%)
Mar 31, 2017 0.4600 0.4600 0.4400 0.4400 50,003 -0.01(-2.22%)
Mar 30, 2017 0.4550 0.4550 0.4400 0.4500 7,696 -0.01(-1.10%)
Mar 29, 2017 0.4300 0.4750 0.4300 0.4550 56,663 +0.03(+5.81%)
Mar 28, 2017 0.4135 0.4600 0.4135 0.4300 16,450 -0.00(-0.46%)
Mar 27, 2017 0.4294 0.4360 0.4200 0.4320 24,950 +0.00(+0.47%)
Mar 24, 2017 0.4313 0.4405 0.4300 0.4300 43,347 -0.01(-2.27%)
Mar 23, 2017 0.4300 0.4400 0.4300 0.4400 1,071 +0.00(+0.00%)
Mar 22, 2017 0.4500 0.4600 0.4246 0.4400 9,297 -0.00(-0.48%)
Mar 21, 2017 0.4355 0.4576 0.4355 0.4421 11,279 -0.02(-5.13%)
Mar 20, 2017 0.4509 0.4700 0.4266 0.4660 20,584 +0.02(+3.56%)
Mar 17, 2017 0.4612 0.4612 0.4500 0.4500 11,563 -0.00(-0.33%)
Mar 16, 2017 0.4400 0.4600 0.4400 0.4515 15,577 -0.01(-1.83%)
Mar 15, 2017 0.4800 0.4800 0.4500 0.4599 10,664 +0.00(+0.00%)
Mar 14, 2017 0.4697 0.4700 0.4500 0.4599 7,735 +0.01(+2.22%)
Mar 13, 2017 0.4800 0.5189 0.4499 0.4499 26,977 -0.00(-0.18%)
Mar 10, 2017 0.4400 0.4699 0.4400 0.4507 20,690 +0.02(+4.35%)
Mar 09, 2017 0.4800 0.4800 0.4301 0.4319 66,309 -0.03(-5.74%)
Mar 08, 2017 0.4600 0.4800 0.4550 0.4582 12,153 -0.00(-0.41%)
Mar 07, 2017 0.4551 0.4800 0.4551 0.4601 4,823 +0.00(+0.02%)
Mar 06, 2017 0.4400 0.4600 0.4303 0.4600 18,355 -0.01(-2.13%)
Mar 03, 2017 0.4517 0.4700 0.4500 0.4700 14,959 +0.01(+2.20%)
Mar 02, 2017 0.4500 0.4599 0.4500 0.4599 19,371 -0.01(-1.08%)
Mar 01, 2017 0.4607 0.4649 0.4500 0.4649 21,459 -0.00(-0.81%)
Feb 28, 2017 0.4517 0.4700 0.4517 0.4687 28,640 -0.00(-0.26%)
Feb 27, 2017 0.4500 0.4700 0.4500 0.4699 7,034 +0.00(+0.19%)
Feb 24, 2017 0.4800 0.4800 0.4500 0.4690 29,591 -0.00(-0.04%)
Feb 23, 2017 0.4632 0.4806 0.4520 0.4692 38,106 -0.00(-1.01%)
Feb 22, 2017 0.4900 0.4900 0.4616 0.4740 57,491 +0.02(+4.18%)
Feb 21, 2017 0.4700 0.4795 0.4368 0.4550 157,908 -0.02(-3.27%)
Feb 17, 2017 0.4704 0.4704 0.4704 0 +0.00(+0.09%)
Feb 16, 2017 0.4700 0.5000 0.4700 0.4700 58,437 -0.02(-3.59%)
Feb 15, 2017 0.4850 0.5076 0.4805 0.4875 43,738 -0.01(-2.48%)
Feb 14, 2017 0.4800 0.5000 0.4750 0.4999 45,894 +0.02(+4.15%)
Feb 13, 2017 0.5100 0.5100 0.4682 0.4800 125,959 -0.03(-5.88%)
Feb 10, 2017 0.5145 0.5180 0.5100 0.5100 28,883 +0.02(+4.08%)
Feb 09, 2017 0.5100 0.5200 0.4900 0.4900 20,424 -0.03(-5.77%)
Feb 08, 2017 0.4925 0.5200 0.4925 0.5200 83,086 +0.00(+0.15%)
Feb 07, 2017 0.4834 0.5300 0.4701 0.5192 70,659 +0.05(+10.47%)
Feb 06, 2017 0.4700 0.4898 0.4700 0.4700 27,648 -0.02(-4.08%)
Feb 03, 2017 0.5010 0.5035 0.4800 0.4900 91,870 -0.01(-2.10%)
Feb 02, 2017 0.4930 0.5373 0.4930 0.5005 9,844 +0.00(+0.10%)
Feb 01, 2017 0.4831 0.5099 0.4831 0.5000 56,684 -0.01(-2.61%)
Jan 31, 2017 0.5300 0.5300 0.4900 0.5134 148,863 -0.02(-3.42%)
Jan 30, 2017 0.5500 0.5500 0.5356 0.5316 25,095 -0.02(-3.35%)
Jan 27, 2017 0.5805 0.5805 0.5229 0.5500 26,482 -0.03(-5.25%)
Jan 26, 2017 0.5882 0.6200 0.5805 0.5805 78,262 +0.02(+3.64%)
Jan 25, 2017 0.5301 0.5900 0.5157 0.5601 44,198 +0.02(+3.57%)
Jan 24, 2017 0.5500 0.5750 0.5156 0.5408 28,623 +0.03(+5.96%)
Jan 23, 2017 0.5400 0.5400 0.5100 0.5104 30,846 -0.03(-5.46%)
Jan 20, 2017 0.5900 0.5900 0.5200 0.5399 35,103 -0.03(-5.26%)
Jan 19, 2017 0.5800 0.5800 0.5401 0.5699 15,565 +0.02(+3.15%)
Jan 18, 2017 0.5607 0.5800 0.5300 0.5525 34,536 -0.02(-3.07%)
Jan 17, 2017 0.5607 0.5897 0.5607 0.5700 7,659 +0.01(+1.77%)
Jan 13, 2017 0.5601 0.5601 0.5601 0 -0.02(-2.79%)
Jan 12, 2017 0.5600 0.6000 0.5600 0.5762 47,830 +0.03(+4.76%)
Jan 11, 2017 0.5300 0.5500 0.5281 0.5500 31,816 +0.02(+3.77%)
Jan 10, 2017 0.5280 0.5468 0.5201 0.5300 13,390 +0.02(+3.92%)
Jan 09, 2017 0.5300 0.5300 0.5100 0.5100 93,421 -0.06(-10.53%)
Jan 06, 2017 0.5800 0.6000 0.5503 0.5700 28,241 -0.01(-1.28%)
Jan 05, 2017 0.5350 0.5900 0.5000 0.5774 130,984 +0.04(+6.93%)
Jan 04, 2017 0.5704 0.5704 0.5330 0.5400 60,196 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.