Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0321	0.0325	0.0303	0.0320	204,393	+0.00(+0.00%)
Mar 30, 2017	0.0305	0.0320	0.0280	0.0320	687,829	+0.00(+5.86%)
Mar 29, 2017	0.0305	0.0305	0.0283	0.0302	59,521	+0.00(+0.77%)
Mar 28, 2017	0.0319	0.0319	0.0285	0.0300	150,345	-0.00(-3.49%)
Mar 27, 2017	0.0306	0.0320	0.0294	0.0311	95,669	+0.00(+5.73%)
Mar 24, 2017	0.0307	0.0314	0.0285	0.0294	220,328	-0.00(-9.26%)
Mar 23, 2017	0.0333	0.0333	0.0282	0.0324	390,682	-0.00(-2.99%)
Mar 22, 2017	0.0301	0.0350	0.0300	0.0334	174,192	+0.00(+0.00%)
Mar 21, 2017	0.0330	0.0349	0.0301	0.0334	261,669	+0.00(+1.21%)
Mar 20, 2017	0.0341	0.0379	0.0292	0.0330	332,046	-0.00(-0.90%)
Mar 17, 2017	0.0410	0.0410	0.0261	0.0333	1,021,776	-0.00(-10.00%)
Mar 16, 2017	0.0357	0.0413	0.0356	0.0370	324,336	+0.00(+1.65%)
Mar 15, 2017	0.0357	0.0418	0.0357	0.0364	99,336	-0.00(-2.93%)
Mar 14, 2017	0.0419	0.0419	0.0358	0.0375	444,415	-0.00(-10.48%)
Mar 13, 2017	0.0457	0.0470	0.0401	0.0419	366,203	-0.01(-10.87%)
Mar 10, 2017	0.0430	0.0480	0.0380	0.0470	710,278	+0.00(+7.95%)
Mar 09, 2017	0.0428	0.0480	0.0381	0.0435	625,489	+0.00(+5.17%)
Mar 08, 2017	0.0379	0.0444	0.0357	0.0414	251,288	+0.00(+7.53%)
Mar 07, 2017	0.0440	0.0440	0.0367	0.0385	491,370	-0.00(-4.94%)
Mar 06, 2017	0.0430	0.0430	0.0380	0.0405	161,700	+0.00(+1.25%)
Mar 03, 2017	0.0400	0.0440	0.0359	0.0400	319,757	+0.00(+0.03%)
Mar 02, 2017	0.0400	0.0415	0.0370	0.0400	312,158	-0.00(-0.03%)