Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0438	0.0480	0.0390	0.0410	422,974	-0.00(-8.89%)
Feb 27, 2017	0.0425	0.0460	0.0389	0.0450	396,495	+0.01(+18.42%)
Feb 24, 2017	0.0472	0.0488	0.0361	0.0380	1,015,605	-0.01(-20.97%)
Feb 23, 2017	0.0487	0.0600	0.0422	0.0481	162,615	-0.00(-0.86%)
Feb 22, 2017	0.0490	0.0494	0.0455	0.0485	536,935	+0.00(+6.58%)
Feb 21, 2017	0.0445	0.0490	0.0410	0.0455	842,737	+0.00(+5.81%)
Feb 17, 2017		0.0430	0.0430	0.0430	0	-0.00(-1.08%)
Feb 16, 2017	0.0396	0.0436	0.0357	0.0435	190,614	+0.00(+1.10%)
Feb 15, 2017	0.0530	0.0530	0.0390	0.0430	475,495	-0.00(-2.27%)
Feb 14, 2017	0.0480	0.0480	0.0422	0.0440	263,855	-0.00(-7.04%)
Feb 13, 2017	0.0525	0.0569	0.0400	0.0473	1,188,050	-0.00(-1.39%)
Feb 10, 2017	0.0415	0.0487	0.0405	0.0480	525,894	+0.00(+5.77%)
Feb 09, 2017	0.0580	0.0580	0.0410	0.0454	888,881	-0.01(-17.49%)
Feb 08, 2017	0.0585	0.0599	0.0511	0.0550	416,289	-0.00(-5.17%)
Feb 07, 2017	0.0570	0.0590	0.0511	0.0580	488,954	+0.00(+1.75%)
Feb 06, 2017	0.0527	0.0600	0.0520	0.0570	710,859	+0.01(+10.68%)
Feb 03, 2017	0.0578	0.0600	0.0434	0.0515	907,468	-0.01(-11.51%)
Feb 02, 2017	0.0585	0.0600	0.0516	0.0582	1,116,249	-0.00(-2.51%)