Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.46	65.85	65.20	65.56	2,180,811	+0.10(+0.15%)
Sep 28, 2017	64.71	65.64	64.67	65.46	2,706,155	+0.36(+0.55%)
Sep 27, 2017		65.68	64.73	65.10	3,555,267	-0.27(-0.41%)
Sep 26, 2017	65.88	66.02	65.29	65.37	2,589,947	-0.49(-0.74%)
Sep 25, 2017	67.30	67.30	65.35	65.86	4,274,630	-1.80(-2.66%)
Sep 22, 2017	68.11	68.11	67.50	67.66	1,630,262	-0.45(-0.67%)
Sep 21, 2017	68.18	68.30	67.84	68.11	1,426,128	+0.10(+0.14%)
Sep 20, 2017	67.61	68.26	67.59	68.02	1,707,056	+0.54(+0.81%)
Sep 19, 2017	67.43	67.54	66.83	67.47	1,621,627	+0.04(+0.07%)
Sep 18, 2017	67.12	67.66	67.11	67.43	2,462,941	+0.41(+0.61%)
Sep 15, 2017	68.77	68.77	66.99	67.02	6,448,257	-1.70(-2.48%)
Sep 14, 2017	68.76	69.09	68.57	68.72	2,023,750	+0.03(+0.04%)
Sep 13, 2017	68.67	69.09	68.48	68.69	1,506,197	-0.04(-0.05%)
Sep 12, 2017	69.21	69.39	68.41	68.73	2,032,190	-0.56(-0.81%)
Sep 11, 2017	68.42	69.59	68.36	69.29	1,880,987	+1.18(+1.73%)
Sep 08, 2017	68.06	68.66	68.00	68.11	1,545,180	+0.01(+0.01%)
Sep 07, 2017	67.96	68.42	67.83	68.11	1,374,817	+0.23(+0.34%)
Sep 06, 2017	68.03	68.14	67.52	67.87	1,792,032	-0.10(-0.14%)
Sep 05, 2017	67.92	68.46	67.87	67.97	2,482,779	-0.28(-0.40%)