Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.51	56.82	56.40	56.40	2,730,824	-0.11(-0.19%)
Mar 30, 2017	56.39	56.73	56.30	56.51	3,686,982	-0.03(-0.05%)
Mar 29, 2017	56.84	57.10	56.26	56.53	3,075,420	-0.37(-0.65%)
Mar 28, 2017	56.47	57.14	56.06	56.91	4,332,400	+0.85(+1.51%)
Mar 27, 2017	55.71	56.13	55.48	56.06	5,592,819	-0.06(-0.11%)
Mar 24, 2017	55.89	56.25	55.62	56.12	3,706,189	+0.35(+0.63%)
Mar 23, 2017	55.87	56.12	55.68	55.77	3,156,938	-0.12(-0.22%)
Mar 22, 2017	56.29	56.49	55.66	55.89	3,577,457	-0.36(-0.64%)
Mar 21, 2017	56.82	56.86	56.08	56.25	3,691,526	-0.30(-0.53%)
Mar 20, 2017	56.52	56.62	56.35	56.55	2,871,385	+0.18(+0.31%)
Mar 17, 2017	56.41	56.72	56.31	56.38	8,452,442	+0.04(+0.08%)
Mar 16, 2017	56.60	56.64	56.28	56.33	2,938,609	-0.08(-0.14%)
Mar 15, 2017	56.64	56.71	55.83	56.41	3,287,444	-0.04(-0.06%)
Mar 14, 2017	56.76	56.92	56.30	56.45	2,268,695	-0.38(-0.67%)
Mar 13, 2017	56.76	57.02	56.56	56.83	1,876,360	+0.06(+0.11%)
Mar 10, 2017	57.10	57.15	56.53	56.76	2,906,596	+0.44(+0.78%)
Mar 09, 2017	56.48	56.64	56.22	56.32	1,896,807	-0.24(-0.42%)
Mar 08, 2017	56.55	56.68	56.31	56.56	2,089,352	+0.05(+0.09%)
Mar 07, 2017	56.79	56.86	56.48	56.51	2,345,926	-0.42(-0.74%)
Mar 06, 2017	57.08	57.13	56.79	56.93	2,249,318	-0.47(-0.81%)
Mar 03, 2017	57.51	57.64	56.86	57.40	2,466,592	-0.16(-0.28%)
Mar 02, 2017	57.74	57.81	57.30	57.56	2,465,696	-0.32(-0.55%)