Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	95.06	95.59	95.05	95.31	216,400	+0.46(+0.49%)
May 30, 2017	94.63	95.06	94.44	94.85	98,364	+0.23(+0.24%)
May 26, 2017	94.69	94.77	94.45	94.62	88,483	-0.07(-0.08%)
May 25, 2017	93.98	94.78	93.85	94.69	99,262	+0.79(+0.84%)
May 24, 2017	93.36	93.97	93.36	93.90	85,256	+0.61(+0.65%)
May 23, 2017	93.11	93.81	93.11	93.30	82,205	+0.26(+0.28%)
May 22, 2017	92.17	93.13	92.14	93.04	66,202	+0.84(+0.91%)
May 19, 2017	91.87	92.25	91.33	92.20	148,731	+0.35(+0.38%)
May 18, 2017	91.64	92.22	91.10	91.85	110,295	+0.26(+0.28%)
May 17, 2017	91.37	91.96	91.12	91.59	106,589	+0.30(+0.33%)
May 16, 2017	92.01	92.14	91.29	91.29	79,643	-0.78(-0.84%)
May 15, 2017	91.74	92.24	91.64	92.07	100,980	+0.40(+0.44%)
May 12, 2017	91.49	91.85	91.33	91.66	78,424	+0.43(+0.47%)
May 11, 2017	90.90	91.26	90.59	91.24	87,117	+0.13(+0.14%)
May 10, 2017	90.97	91.21	90.61	91.11	81,394	+0.26(+0.28%)
May 09, 2017	91.53	91.56	90.73	90.85	139,341	-0.80(-0.87%)
May 08, 2017	91.70	91.82	91.21	91.65	69,652	-0.07(-0.08%)
May 05, 2017	91.26	91.97	91.26	91.72	113,285	+0.56(+0.61%)
May 04, 2017	90.75	91.24	90.56	91.16	191,555	+0.27(+0.29%)
May 03, 2017	91.25	91.25	90.82	90.90	97,536	-0.36(-0.40%)
May 02, 2017	91.20	91.50	90.90	91.26	184,527	+0.07(+0.08%)