Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.42	18.57	18.12	18.14	221,470	-0.26(-1.41%)
Mar 30, 2017	18.34	18.69	18.34	18.40	209,991	+0.14(+0.77%)
Mar 29, 2017	18.02	18.57	17.97	18.26	210,975	+0.25(+1.39%)
Mar 28, 2017	17.89	18.07	17.79	18.01	216,844	+0.04(+0.22%)
Mar 27, 2017	18.01	18.12	17.77	17.97	236,176	-0.24(-1.32%)
Mar 24, 2017	18.16	18.48	18.04	18.21	150,243	+0.13(+0.72%)
Mar 23, 2017	18.18	18.32	18.00	18.08	161,862	-0.09(-0.50%)
Mar 22, 2017	18.19	18.40	17.92	18.17	145,252	+0.01(+0.06%)
Mar 21, 2017	18.91	18.98	18.14	18.16	140,159	-0.70(-3.71%)
Mar 20, 2017	18.87	19.05	18.68	18.86	227,713	-0.04(-0.21%)
Mar 17, 2017	19.09	19.32	18.75	18.90	226,776	-0.21(-1.10%)
Mar 16, 2017	19.45	19.50	19.05	19.11	184,552	-0.11(-0.57%)
Mar 15, 2017	19.08	19.28	18.78	19.22	153,533	+0.27(+1.42%)
Mar 14, 2017	18.93	19.01	18.72	18.95	54,887	-0.03(-0.16%)
Mar 13, 2017		19.13	18.79	18.98	139,218	+0.33(+1.77%)
Mar 10, 2017	18.39	18.74	18.22	18.65	124,191	+0.46(+2.53%)
Mar 09, 2017	18.55	18.65	18.18	18.19	115,733	-0.46(-2.47%)
Mar 08, 2017	18.83	18.91	18.58	18.65	131,763	-0.16(-0.85%)
Mar 07, 2017	18.61	18.95	18.61	18.81	76,677	+0.08(+0.43%)
Mar 06, 2017	18.80	19.12	18.65	18.73	195,480	-0.27(-1.42%)
Mar 03, 2017	18.90	19.44	18.82	19.00	148,072	+0.18(+0.96%)
Mar 02, 2017	18.15	18.93	17.67	18.82	122,032	+0.77(+4.27%)