Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.67	16.71	16.58	16.65	1,316,563	+0.01(+0.07%)
May 30, 2017	16.75	16.77	16.64	16.64	1,304,213	-0.11(-0.66%)
May 26, 2017	16.89	16.90	16.70	16.75	2,131,679	-0.13(-0.76%)
May 25, 2017	16.92	16.97	16.86	16.88	732,403	-0.01(-0.07%)
May 24, 2017	16.78	16.90	16.78	16.89	737,425	+0.12(+0.74%)
May 23, 2017	16.77	16.84	16.75	16.77	927,677	+0.02(+0.15%)
May 22, 2017	16.71	16.81	16.70	16.74	1,012,537	+0.03(+0.20%)
May 19, 2017	16.60	16.79	16.52	16.71	945,013	+0.11(+0.64%)
May 18, 2017	16.49	16.63	16.39	16.60	1,088,418	+0.11(+0.65%)
May 17, 2017	16.39	16.56	16.37	16.49	2,433,082	+0.07(+0.45%)
May 16, 2017	16.54	16.54	16.38	16.42	923,203	-0.12(-0.72%)
May 15, 2017	16.49	16.66	16.49	16.54	914,372	+0.05(+0.32%)
May 12, 2017	16.61	16.61	16.47	16.49	972,504	-0.10(-0.62%)
May 11, 2017	16.60	16.61	16.43	16.59	1,173,616	-0.08(-0.49%)
May 10, 2017	16.53	16.72	16.48	16.67	849,765	+0.14(+0.87%)
May 09, 2017	16.60	16.63	16.46	16.53	1,166,308	-0.08(-0.50%)
May 08, 2017	16.74	16.77	16.53	16.61	970,170	-0.12(-0.69%)
May 05, 2017	16.63	16.72	16.61	16.72	1,180,104	+0.11(+0.67%)
May 04, 2017	16.53	16.62	16.40	16.61	1,822,075	-0.01(-0.05%)
May 03, 2017	16.86	16.87	16.57	16.62	1,364,853	-0.23(-1.34%)
May 02, 2017	16.89	16.92	16.77	16.85	1,182,807	-0.02(-0.15%)