Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.57	16.81	16.57	16.70	2,075,957	+0.14(+0.82%)
Jan 30, 2017	16.63	16.65	16.51	16.56	1,165,985	-0.11(-0.64%)
Jan 27, 2017	16.86	16.94	16.60	16.67	1,349,722	-0.18(-1.05%)
Jan 26, 2017	16.88	16.96	16.82	16.84	1,939,020	-0.04(-0.22%)
Jan 25, 2017	17.00	17.04	16.83	16.88	1,381,024	-0.12(-0.68%)
Jan 24, 2017	17.00	17.08	16.93	17.00	1,369,677	-0.01(-0.05%)
Jan 23, 2017	16.89	17.03	16.85	17.00	2,069,740	+0.12(+0.71%)
Jan 20, 2017	16.77	16.89	16.71	16.88	1,314,221	+0.13(+0.76%)
Jan 19, 2017	16.86	16.89	16.72	16.76	1,527,903	-0.18(-1.04%)
Jan 18, 2017	16.86	16.99	16.85	16.93	1,213,105	+0.04(+0.24%)
Jan 17, 2017	16.84	16.90	16.79	16.89	1,896,110	+0.14(+0.81%)
Jan 13, 2017		16.76	16.76	16.76	0	-0.04(-0.22%)
Jan 12, 2017	16.75	16.80	16.56	16.79	1,393,683	+0.07(+0.42%)
Jan 11, 2017	16.85	16.92	16.71	16.72	1,785,375	-0.13(-0.76%)
Jan 10, 2017	17.02	17.02	16.84	16.85	1,742,585	-0.18(-1.04%)
Jan 09, 2017	17.23	17.23	17.01	17.03	2,186,035	-0.16(-0.93%)
Jan 06, 2017	17.12	17.26	17.09	17.19	1,209,121	+0.02(+0.12%)
Jan 05, 2017	17.05	17.18	16.88	17.17	1,695,653	+0.03(+0.19%)
Jan 04, 2017	17.02	17.16	16.89	17.13	2,927,989	+0.24(+1.43%)