NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.47	19.48	19.34	19.41	3,024,141	-0.09(-0.45%)
Apr 27, 2017	19.29	19.56	19.29	19.50	4,825,565	+0.22(+1.12%)
Apr 26, 2017	19.39	19.47	19.25	19.28	3,708,913	-0.13(-0.68%)
Apr 25, 2017	19.22	19.42	19.20	19.42	3,667,639	+0.14(+0.70%)
Apr 24, 2017	19.07	19.34	19.03	19.28	5,378,279	+0.06(+0.29%)
Apr 21, 2017	19.17	19.31	19.16	19.23	7,188,869	+0.06(+0.29%)
Apr 20, 2017	19.26	19.20	19.08	19.17	3,683,182	-0.09(-0.45%)
Apr 19, 2017	19.24	19.30	19.14	19.26	5,858,300	+0.02(+0.08%)
Apr 18, 2017	19.09	19.27	19.04	19.24	4,732,045	+0.15(+0.79%)
Apr 17, 2017	18.94	19.10	18.89	19.09	2,410,760	+0.19(+1.01%)
Apr 13, 2017	19.02	19.02	18.73	18.90	2,614,280	-0.13(-0.67%)
Apr 12, 2017	18.96	19.05	18.84	19.03	2,286,979	+0.07(+0.38%)
Apr 11, 2017	18.84	18.99	18.71	18.96	3,375,404	+0.09(+0.46%)
Apr 10, 2017	18.86	18.92	18.75	18.87	2,863,051	+0.05(+0.25%)
Apr 07, 2017	18.99	19.04	18.81	18.82	6,861,125	-0.13(-0.67%)
Apr 06, 2017	18.89	19.03	18.79	18.95	3,483,962	+0.05(+0.25%)
Apr 05, 2017	18.80	18.92	18.73	18.90	3,714,591	+0.10(+0.51%)
Apr 04, 2017	18.80	18.91	18.73	18.80	3,390,268	-0.02(-0.08%)