Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.906	9.935	9.892	9.921	582,121	+0.01(+0.07%)
Oct 30, 2017	9.906	9.965	9.906	9.913	643,148	+0.01(+0.15%)
Oct 27, 2017	9.921	9.943	9.877	9.899	876,608	-0.03(-0.29%)
Oct 26, 2017	10.01	10.01	9.913	9.928	622,616	-0.04(-0.44%)
Oct 25, 2017	10.04	10.05	9.972	9.972	778,782	-0.11(-1.09%)
Oct 24, 2017	10.04	10.08	10.04	10.08	372,445	+0.01(+0.15%)
Oct 23, 2017	10.06	10.07	10.04	10.07	380,057	+0.01(+0.15%)
Oct 20, 2017	10.07	10.07	10.04	10.05	640,749	-0.04(-0.43%)
Oct 19, 2017	10.08	10.10	10.06	10.10	790,827	+0.02(+0.22%)
Oct 18, 2017	10.06	10.09	10.05	10.07	430,844	-0.01(-0.07%)
Oct 17, 2017	10.08	10.09	10.07	10.08	416,081	-0.01(-0.07%)
Oct 16, 2017	10.07	10.09	10.04	10.09	609,595	+0.00(+0.00%)
Oct 13, 2017	10.09	10.10	10.07	10.09	410,851	+0.01(+0.14%)
Oct 12, 2017	10.06	10.07	10.05	10.07	572,981	+0.02(+0.20%)
Oct 11, 2017	10.04	10.06	10.02	10.05	667,430	+0.01(+0.07%)
Oct 10, 2017	10.02	10.05	10.02	10.05	564,540	+0.01(+0.14%)
Oct 09, 2017	10.03	10.06	10.01	10.03	777,898	-0.01(-0.07%)
Oct 06, 2017	10.04	10.05	10.01	10.04	735,028	-0.02(-0.22%)
Oct 05, 2017	10.05	10.07	10.05	10.06	405,995	+0.01(+0.07%)
Oct 04, 2017	10.02	10.05	10.01	10.05	602,443	+0.01(+0.07%)
Oct 03, 2017	10.08	10.08	10.03	10.05	697,814	-0.03(-0.29%)