BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.92	10.95	10.88	10.95	26,489	+0.05(+0.45%)
Apr 27, 2017	10.93	11.05	10.89	10.90	67,322	-0.02(-0.23%)
Apr 26, 2017	10.86	10.93	10.86	10.93	28,420	+0.07(+0.68%)
Apr 25, 2017	10.95	10.97	10.86	10.86	46,429	-0.11(-1.04%)
Apr 24, 2017	10.99	10.99	10.96	10.97	14,934	-0.04(-0.37%)
Apr 21, 2017	11.02	11.06	10.99	11.01	18,831	+0.02(+0.15%)
Apr 20, 2017	11.04	11.04	10.96	11.00	19,890	-0.04(-0.37%)
Apr 19, 2017	11.06	11.09	11.04	11.04	17,178	-0.02(-0.22%)
Apr 18, 2017	11.01	11.09	11.00	11.06	33,962	+0.05(+0.45%)
Apr 17, 2017	11.00	11.02	10.95	11.01	37,399	-0.01(-0.07%)
Apr 13, 2017	10.97	11.02	10.97	11.02	18,982	+0.07(+0.67%)
Apr 12, 2017	10.98	11.00	10.95	10.95	33,664	-0.07(-0.59%)
Apr 11, 2017	10.91	11.01	10.91	11.01	17,009	+0.09(+0.85%)
Apr 10, 2017	10.90	10.93	10.90	10.92	67,892	+0.03(+0.30%)
Apr 07, 2017	10.89	10.93	10.89	10.89	64,628	-0.02(-0.22%)
Apr 06, 2017	10.80	10.91	10.80	10.91	45,039	+0.11(+1.06%)
Apr 05, 2017	10.76	10.80	10.74	10.80	19,949	+0.03(+0.30%)
Apr 04, 2017	10.74	10.79	10.73	10.76	59,177	-0.02(-0.23%)