Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	81.30	81.79	80.94	81.39	2,516,690	+0.36(+0.45%)
Nov 29, 2017	81.47	81.48	80.60	81.03	2,306,804	-0.33(-0.40%)
Nov 28, 2017	81.24	81.65	80.98	81.36	3,176,833	+0.23(+0.29%)
Nov 27, 2017	81.24	81.32	80.93	81.12	1,621,167	+0.03(+0.03%)
Nov 24, 2017	81.09	81.24	80.74	81.10	1,039,466	+0.22(+0.28%)
Nov 22, 2017	81.25	81.29	80.49	80.87	1,832,027	-0.36(-0.45%)
Nov 21, 2017	81.08	81.27	80.87	81.24	1,829,104	+0.43(+0.53%)
Nov 20, 2017	80.48	80.92	80.24	80.80	1,486,406	+0.33(+0.41%)
Nov 17, 2017	80.32	80.77	80.05	80.48	1,751,200	-0.24(-0.30%)
Nov 16, 2017	79.87	80.96	79.63	80.72	1,794,288	+1.00(+1.26%)
Nov 15, 2017	80.28	80.33	79.72	79.72	2,137,925	-0.66(-0.83%)
Nov 14, 2017	80.05	80.49	79.77	80.38	2,289,509	-0.12(-0.15%)
Nov 13, 2017	79.48	80.55	79.22	80.50	2,366,224	+0.94(+1.18%)
Nov 10, 2017	80.05	80.14	79.05	79.56	2,737,926	-0.64(-0.80%)
Nov 09, 2017	80.41	80.45	79.52	80.20	2,806,790	-0.22(-0.28%)
Nov 08, 2017	80.15	80.53	80.02	80.43	2,320,445	+0.03(+0.04%)
Nov 07, 2017	79.99	80.47	79.86	80.39	1,472,415	+0.50(+0.63%)
Nov 06, 2017	80.32	80.32	79.67	79.89	2,094,699	-0.44(-0.55%)
Nov 03, 2017	79.86	80.36	79.55	80.33	2,062,200	+0.36(+0.45%)
Nov 02, 2017	80.08	80.34	79.66	79.97	2,259,591	-0.17(-0.22%)